UCH F LEV LG X 7 ITALIA X 7 LONG OP END: Today’s Contracts

Number Trades: 23 Total Quantity: 17,444

Time	Last Trade Price	Var %	Last Volume	Type
5:24:18 PM	36.62	+1.33	100	CT
4:48:49 PM	37.29	+3.18	925	CT
3:38:32 PM	37.38	+3.43	250	CT
3:36:44 PM	37.35	+3.35	450	CT
3:08:04 PM	37.74	+4.43	825	CT
2:59:19 PM	37.78	+4.54	375	CT
1:39:35 PM	36.07	-0.19	525	CT
1:17:00 PM	34.74	-3.87	150	CT
10:01:14 AM	34.77	-3.79	375	CT
9:50:47 AM	34.41	-4.79	375	CT
9:48:22 AM	34.58	-4.32	150	CT
9:30:39 AM	34.87	-3.51	150	CT
9:12:36 AM	34.13	-5.56	240	CT
9:12:34 AM	34.13	-5.56	260	CT
9:12:30 AM	34.22	-5.31	500	CT
9:08:38 AM	34.34	-4.98	500	CT
9:06:08 AM	34.34	-4.98	500	CT
9:05:36 AM	34.38	-4.87	500	CT
8:53:52 AM	33.69	-6.78	3,262	CT
8:46:00 AM	33.70	-6.75	2,000	CT

Legenda

UCH F LEV LG X 7 ITALIA X 7 LONG OP END