UCH F LEV LG X 7 ITALIA X 7 LONG OP END: Today’s Contracts

Number Trades: 31 Total Quantity: 7,483

Time	Last Trade Price	Var %	Last Volume	Type
6:49:54 PM	23.84	-1.97	2,500	CT
6:35:55 PM	23.75	-2.34	300	CT
6:21:45 PM	23.50	-3.37	600	CT
4:35:56 PM	23.09	-5.06	200	CT
3:45:54 PM	21.58	-11.27	300	CT
2:57:01 PM	21.28	-12.50	133	CT
2:24:42 PM	21.20	-12.83	50	CT
2:14:52 PM	20.85	-14.27	300	CT
1:07:19 PM	21.83	-10.24	50	CT
9:43:00 AM	22.50	-7.48	200	CT
9:33:10 AM	22.04	-9.37	250	CT
9:33:10 AM	22.04	-9.37	250	CT
9:29:42 AM	22.38	-7.98	250	CT
9:08:37 AM	22.26	-8.47	100	CT
9:04:35 AM	21.69	-10.81	80	CT
9:04:23 AM	21.64	-11.02	120	CT
9:04:04 AM	21.64	-11.02	120	CT
9:03:49 AM	21.63	-11.06	120	CT
8:59:23 AM	21.61	-11.14	120	CT
8:37:00 AM	21.40	-12.01	120	CT

Legenda

UCH F LEV LG X 7 ITALIA X 7 LONG OP END