You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 NATURAL GAS OP END
8.76
-20.94%
Status:
Inaccessible
Last Trade:
26/11/13 4:58:20 PM
Intraday
Number Trades: 12
Total Quantity: 15,104
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:58:20 PM | 8.76 | -20.94 | 1,000 | CT |
| 4:54:21 PM | 8.29 | -25.18 | 1,000 | CT |
| 4:53:57 PM | 8.46 | -23.65 | 100 | CT |
| 4:33:34 PM | 8.70 | -21.48 | 40 | CT |
| 4:14:08 PM | 8.92 | -19.49 | 50 | CT |
| 4:13:34 PM | 8.96 | -19.13 | 134 | CT |
| 2:21:22 PM | 9.54 | -13.90 | 4,500 | CT |
| 1:33:25 PM | 10.08 | -9.03 | 4,300 | CT |
| 1:10:37 PM | 9.88 | -10.83 | 3,000 | CT |
| 1:05:55 PM | 9.89 | -10.74 | 700 | CT |
| 12:45:18 PM | 9.66 | -12.82 | 130 | CT |
| 12:23:02 PM | 9.54 | -13.90 | 150 | CT |