You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV SH X -7 BRENT CRUDE OIL OP END
6.88
+10.97%
Status:
Continuous
Last Trade:
26/11/10 5:32:00 PM
Intraday
Number Trades: 64
Total Quantity: 73,182
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:32:00 PM | 6.88 | +10.97 | 500 | CT |
| 5:25:08 PM | 6.80 | +9.68 | 400 | CT |
| 5:24:25 PM | 6.70 | +8.06 | 250 | CT |
| 5:23:43 PM | 6.75 | +8.87 | 250 | CT |
| 5:22:46 PM | 6.81 | +9.84 | 600 | CT |
| 5:20:09 PM | 7.05 | +13.71 | 450 | CT |
| 4:25:51 PM | 7.30 | +17.74 | 420 | CT |
| 4:14:09 PM | 7.21 | +16.29 | 250 | CT |
| 4:13:24 PM | 7.23 | +16.61 | 270 | CT |
| 4:10:51 PM | 7.20 | +16.13 | 500 | CT |
| 4:05:21 PM | 7.41 | +19.52 | 400 | CT |
| 4:01:37 PM | 7.35 | +18.55 | 600 | CT |
| 4:01:06 PM | 7.37 | +18.87 | 500 | CT |
| 3:57:55 PM | 7.34 | +18.39 | 700 | CT |
| 3:16:06 PM | 7.93 | +27.90 | 65 | CT |
| 2:51:07 PM | 7.79 | +25.65 | 80 | CT |
| 2:47:23 PM | 7.67 | +23.71 | 800 | CT |
| 2:46:54 PM | 7.69 | +24.03 | 800 | CT |
| 2:45:42 PM | 7.71 | +24.35 | 1,000 | CT |
| 2:42:18 PM | 7.87 | +26.94 | 1,500 | CT |