You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 SES GLOBAL SA OP END
16.73
-1.01%
Status:
Continuous
Last Trade:
26/09/16 12:44:23 PM
Intraday
Number Trades: 29
Total Quantity: 10,100
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:44:23 PM | 16.73 | -1.01 | 100 | CT |
| 12:38:31 PM | 16.47 | -2.54 | 400 | CT |
| 12:37:31 PM | 16.52 | -2.25 | 400 | CT |
| 12:36:31 PM | 16.79 | -0.65 | 300 | CT |
| 12:35:31 PM | 16.83 | -0.41 | 300 | CT |
| 12:34:30 PM | 16.84 | -0.35 | 300 | CT |
| 12:33:30 PM | 16.84 | -0.35 | 300 | CT |
| 12:32:29 PM | 16.78 | -0.71 | 300 | CT |
| 12:31:27 PM | 16.77 | -0.77 | 300 | CT |
| 12:30:25 PM | 16.77 | -0.77 | 300 | CT |
| 12:29:23 PM | 16.65 | -1.48 | 400 | CT |
| 12:28:23 PM | 16.65 | -1.48 | 400 | CT |
| 12:27:22 PM | 16.65 | -1.48 | 400 | CT |
| 12:26:21 PM | 16.62 | -1.66 | 400 | CT |
| 12:25:19 PM | 16.62 | -1.66 | 400 | CT |
| 12:24:19 PM | 16.62 | -1.66 | 400 | CT |
| 12:23:19 PM | 16.62 | -1.66 | 400 | CT |
| 12:22:18 PM | 16.55 | -2.07 | 400 | CT |
| 12:21:18 PM | 16.57 | -1.95 | 400 | CT |
| 12:20:17 PM | 16.57 | -1.95 | 400 | CT |