You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE TB SH INTEL 121.6 B 121.6 OP END
1.825
-17.23%
Status:
Continuous
Last Trade:
26/09/16 5:21:49 PM
Intraday
Number Trades: 12
Total Quantity: 140,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:21:49 PM | 1.825 | -17.23 | 20,000 | CT |
| 3:44:09 PM | 1.715 | -22.22 | 10,000 | CT |
| 3:40:41 PM | 1.695 | -23.13 | 10,000 | CT |
| 3:39:04 PM | 1.725 | -21.77 | 10,000 | CT |
| 3:38:36 PM | 1.705 | -22.68 | 10,000 | CT |
| 3:32:01 PM | 1.75 | -20.63 | 10,000 | CT |
| 3:31:39 PM | 1.71 | -22.45 | 10,000 | CT |
| 12:05:11 PM | 1.905 | -13.61 | 10,000 | CT |
| 12:04:56 PM | 1.90 | -13.83 | 10,000 | CT |
| 12:04:49 PM | 1.895 | -14.06 | 10,000 | CT |
| 10:01:11 AM | 1.79 | -18.82 | 10,000 | CT |
| 8:05:01 AM | 1.94 | -12.02 | 20,000 | CT |