You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 Space Exploratio OP END
0.62
+24.50%
Status:
Continuous
Last Trade:
26/09/16 8:59:51 PM
Intraday
Number Trades: 18
Total Quantity: 84,550
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:48:34 PM | 0.633 | +27.11 | 1,501 | CT |
| 8:36:48 PM | 0.612 | +22.89 | 1,500 | CT |
| 6:56:14 PM | 0.649 | +30.32 | 200 | CT |
| 5:52:20 PM | 0.649 | +30.32 | 10,000 | CT |
| 5:23:08 PM | 0.659 | +32.33 | 750 | CT |
| 4:44:41 PM | 0.635 | +27.51 | 1,000 | CT |
| 4:38:19 PM | 0.625 | +25.50 | 1,500 | CT |
| 4:34:37 PM | 0.628 | +26.10 | 1,200 | CT |
| 4:28:02 PM | 0.636 | +27.71 | 22,000 | CT |
| 4:14:08 PM | 0.628 | +26.10 | 2,000 | CT |
| 4:10:03 PM | 0.622 | +24.90 | 24,000 | CT |
| 3:47:58 PM | 0.601 | +20.68 | 3,000 | CT |
| 3:41:02 PM | 0.576 | +15.66 | 1,999 | CT |
| 3:39:53 PM | 0.565 | +13.45 | 1,400 | CT |
| 3:24:23 PM | 0.521 | +4.62 | 7,000 | CT |
| 12:07:33 PM | 0.506 | +1.61 | 500 | CT |
| 10:39:27 AM | 0.506 | +1.61 | 2,000 | CT |
| 9:51:59 AM | 0.509 | +2.21 | 3,000 | CT |