You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 BRENT CRUDE OIL OP END
2.12
-21.19%
Status:
Inaccessible
Last Trade:
26/09/11 9:47:02 PM
Intraday
Number Trades: 34
Total Quantity: 93,540
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:47:02 PM | 2.12 | -21.19 | 4,000 | CT |
| 6:38:01 PM | 2.20 | -18.22 | 85 | CT |
| 5:21:01 PM | 2.12 | -21.19 | 8,500 | CT |
| 5:09:38 PM | 2.16 | -19.70 | 120 | CT |
| 4:54:57 PM | 2.09 | -22.30 | 500 | CT |
| 2:57:59 PM | 2.11 | -21.56 | 8,500 | CT |
| 2:52:38 PM | 2.10 | -21.93 | 1,000 | CT |
| 2:49:34 PM | 2.165 | -19.52 | 120 | CT |
| 2:47:42 PM | 2.14 | -20.45 | 580 | CT |
| 2:46:21 PM | 2.11 | -21.56 | 490 | CT |
| 2:38:51 PM | 2.035 | -24.35 | 540 | CT |
| 2:33:20 PM | 2.075 | -22.86 | 300 | CT |
| 2:09:45 PM | 2.13 | -20.82 | 10,000 | CT |
| 2:09:05 PM | 2.13 | -20.82 | 2,000 | CT |
| 1:36:40 PM | 2.09 | -22.30 | 4,000 | CT |
| 1:19:23 PM | 1.97 | -26.77 | 120 | CT |
| 1:17:59 PM | 1.95 | -27.51 | 5 | CT |
| 1:07:51 PM | 1.95 | -27.51 | 4,900 | CT |
| 12:20:36 PM | 1.95 | -27.51 | 7,000 | CT |
| 12:18:07 PM | 1.97 | -26.77 | 50 | CT |