You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 BRENT CRUDE OIL OP END
0.714
-12.28%
Status:
Inaccessible
Last Trade:
26/07/16 7:52:33 PM
Intraday
Number Trades: 24
Total Quantity: 67,365
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 7:52:33 PM | 0.714 | -12.28 | 30,000 | CT |
| 7:42:18 PM | 0.717 | -11.92 | 1,000 | CT |
| 6:56:08 PM | 0.734 | -9.83 | 1,000 | CT |
| 5:42:10 PM | 0.74 | -9.09 | 1,000 | CT |
| 4:48:02 PM | 0.767 | -5.77 | 1,000 | CT |
| 4:04:09 PM | 0.78 | -4.18 | 2,000 | CT |
| 2:36:22 PM | 0.822 | +0.98 | 2,000 | CT |
| 2:35:10 PM | 0.806 | -0.98 | 2,000 | CT |
| 2:32:04 PM | 0.80 | -1.72 | 1,000 | CT |
| 2:21:23 PM | 0.80 | -1.72 | 6,000 | CT |
| 2:21:23 PM | 0.80 | -1.72 | 2,000 | CT |
| 1:49:55 PM | 0.746 | -8.35 | 870 | CT |
| 12:32:40 PM | 0.746 | -8.35 | 3,000 | CT |
| 11:25:40 AM | 0.713 | -12.41 | 625 | CT |
| 11:13:33 AM | 0.698 | -14.25 | 1,000 | CT |
| 11:11:41 AM | 0.704 | -13.51 | 3,000 | CT |
| 11:07:52 AM | 0.70 | -14.00 | 1,000 | CT |
| 11:04:15 AM | 0.71 | -12.78 | 1,000 | CT |
| 11:03:28 AM | 0.717 | -11.92 | 1,000 | CT |
| 10:58:40 AM | 0.73 | -10.32 | 2,000 | CT |