You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 WTI Light Sweet OP END
1.60
+3.90%
Status:
Inaccessible
Last Trade:
26/05/18 9:12:08 PM
Intraday
Number Trades: 17
Total Quantity: 26,422
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:12:08 PM | 1.60 | +3.90 | 1,750 | CT |
| 9:01:51 PM | 1.665 | +8.12 | 200 | CT |
| 8:11:39 PM | 1.815 | +17.86 | 1,750 | CT |
| 5:40:56 PM | 1.67 | +8.44 | 1,900 | CT |
| 5:08:34 PM | 1.70 | +10.39 | 180 | CT |
| 4:28:07 PM | 1.555 | +0.97 | 1,900 | CT |
| 3:45:38 PM | 1.381 | -10.32 | 2,200 | CT |
| 3:08:29 PM | 1.377 | -10.58 | 2,200 | CT |
| 2:43:57 PM | 1.357 | -11.88 | 2,000 | CT |
| 2:35:00 PM | 1.442 | -6.36 | 2,100 | CT |
| 2:32:58 PM | 1.53 | -0.65 | 2,000 | CT |
| 2:15:28 PM | 1.535 | -0.32 | 571 | CT |
| 1:52:54 PM | 1.52 | -1.30 | 2,100 | CT |
| 1:34:40 PM | 1.565 | +1.62 | 2,000 | CT |
| 11:40:57 AM | 1.615 | +4.87 | 1,000 | CT |
| 8:57:24 AM | 1.72 | +11.69 | 571 | CT |
| 8:08:02 AM | 1.75 | +13.64 | 2,000 | CT |