You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 WTI Light Sweet OP END
0.345
-13.53%
Status:
Continuous
Last Trade:
26/09/16 1:00:01 PM
Intraday
Number Trades: 11
Total Quantity: 69,470
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:00:01 PM | 0.345 | -13.53 | 3,000 | CT |
| 12:45:21 PM | 0.349 | -12.53 | 15,000 | CT |
| 12:21:29 PM | 0.355 | -11.03 | 3,000 | CT |
| 10:54:40 AM | 0.377 | -5.51 | 15,000 | CT |
| 10:53:39 AM | 0.377 | -5.51 | 270 | CT |
| 10:08:02 AM | 0.373 | -6.52 | 1,300 | CT |
| 10:01:42 AM | 0.37 | -7.27 | 3,000 | CT |
| 9:31:44 AM | 0.359 | -10.03 | 900 | CT |
| 9:00:25 AM | 0.358 | -10.28 | 3,000 | CT |
| 8:40:02 AM | 0.367 | -8.02 | 10,000 | CT |
| 8:05:55 AM | 0.377 | -5.51 | 15,000 | CT |