You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV SH X -7 WTI Light Sweet OP END
0.1985
+26.43%
Status:
Inaccessible
Last Trade:
26/09/11 5:32:33 PM
Intraday
Number Trades: 35
Total Quantity: 541,743
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:32:33 PM | 0.1985 | +26.43 | 15,000 | CT |
| 5:01:18 PM | 0.1945 | +23.89 | 50,000 | CT |
| 3:02:18 PM | 0.20 | +27.39 | 7,500 | CT |
| 3:02:18 PM | 0.20 | +27.39 | 10,000 | CT |
| 2:03:58 PM | 0.195 | +24.20 | 6,000 | CT |
| 2:02:33 PM | 0.1975 | +25.80 | 15,000 | CT |
| 2:00:24 PM | 0.1975 | +25.80 | 8,000 | CT |
| 1:59:53 PM | 0.1975 | +25.80 | 10,000 | CT |
| 1:46:45 PM | 0.1975 | +25.80 | 200 | CT |
| 1:46:37 PM | 0.1975 | +25.80 | 25,000 | CT |
| 12:08:49 PM | 0.194 | +23.57 | 10,000 | CT |
| 11:56:27 AM | 0.193 | +22.93 | 151,000 | CT |
| 11:52:25 AM | 0.193 | +22.93 | 150 | CT |
| 11:42:06 AM | 0.19 | +21.02 | 20,000 | CT |
| 11:40:24 AM | 0.19 | +21.02 | 10,000 | CT |
| 11:40:24 AM | 0.19 | +21.02 | 12,500 | CT |
| 11:38:49 AM | 0.19 | +21.02 | 7,500 | CT |
| 11:21:15 AM | 0.186 | +18.47 | 3,000 | CT |
| 11:15:01 AM | 0.184 | +17.20 | 5,000 | CT |
| 11:05:44 AM | 0.1875 | +19.43 | 7,000 | CT |