You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV SH X -7 WTI Light Sweet OP END
2.935
-10.24%
Status:
Inaccessible
Last Trade:
26/05/18 9:46:37 PM
Intraday
Number Trades: 31
Total Quantity: 94,639
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:46:37 PM | 2.935 | -10.24 | 1,500 | CT |
| 9:45:43 PM | 2.95 | -9.79 | 1,500 | CT |
| 9:23:36 PM | 2.91 | -11.01 | 975 | CT |
| 9:04:41 PM | 2.815 | -13.91 | 3,000 | CT |
| 9:04:39 PM | 2.82 | -13.76 | 450 | CT |
| 8:40:27 PM | 2.565 | -21.56 | 350 | CT |
| 8:24:54 PM | 2.50 | -23.55 | 1,000 | CT |
| 8:06:43 PM | 2.775 | -15.14 | 180 | CT |
| 8:02:39 PM | 2.82 | -13.76 | 150 | CT |
| 8:01:36 PM | 2.83 | -13.46 | 4,444 | CT |
| 8:01:35 PM | 2.835 | -13.30 | 1,000 | CT |
| 5:01:07 PM | 3.00 | -8.26 | 15,000 | CT |
| 4:51:04 PM | 3.10 | -5.20 | 1,500 | CT |
| 4:32:45 PM | 3.20 | -2.14 | 1,000 | CT |
| 4:31:01 PM | 3.24 | -0.92 | 180 | CT |
| 3:58:39 PM | 3.57 | +9.17 | 800 | CT |
| 3:56:33 PM | 3.72 | +13.76 | 150 | CT |
| 3:47:38 PM | 3.75 | +14.68 | 800 | CT |
| 3:08:32 PM | 3.60 | +10.09 | 19,000 | CT |
| 3:07:53 PM | 3.63 | +11.01 | 19,000 | CT |