You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 COCOA FUTURE OP END
59.30
-45.22%
Status:
Inaccessible
Last Trade:
26/07/16 5:25:27 PM
Intraday
Number Trades: 13
Total Quantity: 1,927
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:27 PM | 59.30 | -45.22 | 8 | CT |
| 5:24:03 PM | 59.95 | -44.62 | 200 | CT |
| 5:23:26 PM | 59.70 | -44.85 | 250 | CT |
| 5:22:56 PM | 59.95 | -44.62 | 250 | CT |
| 5:22:00 PM | 59.55 | -44.99 | 100 | CT |
| 5:19:54 PM | 61.95 | -42.77 | 150 | CT |
| 5:19:24 PM | 61.80 | -42.91 | 250 | CT |
| 5:18:54 PM | 62.35 | -42.40 | 250 | CT |
| 5:18:24 PM | 61.90 | -42.82 | 250 | CT |
| 1:45:28 PM | 66.60 | -38.48 | 200 | CT |
| 12:14:26 PM | 89.35 | -17.46 | 7 | CT |
| 11:54:53 AM | 92.80 | -14.27 | 7 | CT |
| 10:22:57 AM | 109.05 | +0.74 | 5 | CT |