SGE F LEV LG X 7 SILVER COMEX FUT OP END: Today’s Contracts

Number Trades: 24 Total Quantity: 16,706

Time	Last Trade Price	Var %	Last Volume	Type
8:32:42 PM	18.14	+4.92	1,003	CT
5:25:30 PM	17.48	+1.10	1,003	CT
4:51:49 PM	17.75	+2.66	84	CT
4:46:19 PM	17.51	+1.27	60	CT
4:40:25 PM	17.45	+0.93	370	CT
4:05:26 PM	19.18	+10.93	2,003	CT
3:50:10 PM	19.99	+15.62	70	CT
3:33:26 PM	19.69	+13.88	2,003	CT
3:27:04 PM	19.73	+14.11	100	CT
3:09:07 PM	19.19	+10.99	100	CT
3:03:22 PM	18.86	+9.08	2,003	CT
2:59:47 PM	19.31	+11.68	336	CT
2:53:47 PM	18.60	+7.58	2,003	CT
2:51:15 PM	18.98	+9.77	1,300	CT
2:45:01 PM	19.05	+10.18	2,003	CT
10:51:15 AM	17.19	-0.58	100	CT
10:42:10 AM	17.06	-1.33	30	CT
10:30:20 AM	16.90	-2.26	25	CT
9:35:09 AM	17.02	-1.56	1,000	CT
9:31:51 AM	16.99	-1.74	15	CT

Legenda

SGE F LEV LG X 7 SILVER COMEX FUT OP END