You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 SILVER COMEX FUT OP END
0.0855
-11.40%
Status:
Inaccessible
Last Trade:
26/11/13 5:27:43 PM
Intraday
Number Trades: 11
Total Quantity: 848,102
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:43 PM | 0.0855 | -11.40 | 20,000 | CT |
| 5:22:10 PM | 0.0835 | -13.47 | 50,000 | CT |
| 5:16:11 PM | 0.084 | -12.95 | 350,000 | CT |
| 5:10:12 PM | 0.085 | -11.92 | 350,000 | CT |
| 5:02:20 PM | 0.0835 | -13.47 | 10,000 | CT |
| 4:55:23 PM | 0.083 | -13.99 | 30,000 | CT |
| 4:18:05 PM | 0.087 | -9.84 | 20,000 | CT |
| 2:38:11 PM | 0.099 | +2.59 | 1,000 | CT |
| 2:30:35 PM | 0.099 | +2.59 | 12,000 | CT |
| 1:09:12 PM | 0.098 | +1.55 | 5,000 | CT |
| 12:04:08 PM | 0.0955 | -1.04 | 102 | CT |