SGE F LEV LG X 7 SILVER COMEX FUT OP END: Today’s Contracts

Number Trades: 22 Total Quantity: 46,420

Time	Last Trade Price	Var %	Last Volume	Type
5:16:20 PM	0.752	-19.91	840	CT
4:18:41 PM	0.728	-22.47	5,000	CT
3:43:09 PM	0.718	-23.54	1,250	CT
2:41:57 PM	0.766	-18.42	840	CT
2:24:05 PM	0.795	-15.34	938	CT
2:16:16 PM	0.78	-16.93	1,300	CT
2:15:52 PM	0.80	-14.80	3,334	CT
1:57:31 PM	0.83	-11.61	4,444	CT
1:51:50 PM	0.815	-13.21	4,444	CT
1:02:06 PM	0.80	-14.80	800	CT
1:02:06 PM	0.80	-14.80	1,300	CT
12:23:23 PM	0.83	-11.61	2,003	CT
11:00:43 AM	0.865	-7.88	2,322	CT
10:06:25 AM	0.835	-11.08	2,322	CT
10:02:59 AM	0.852	-9.27	2,289	CT
9:57:46 AM	0.84	-10.54	3,000	CT
9:56:18 AM	0.833	-11.29	1,289	CT
9:51:53 AM	0.844	-10.12	1,530	CT
9:17:54 AM	0.851	-9.37	1,175	CT
9:14:33 AM	0.862	-8.20	2,000	CT

Legenda

SGE F LEV LG X 7 SILVER COMEX FUT OP END