You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV SH X -5 WTI Light Sweet OP END
0.197
-19.26%
Status:
Inaccessible
Last Trade:
26/09/15 9:44:41 PM
Intraday
Number Trades: 36
Total Quantity: 400,500
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:44:41 PM | 0.197 | -19.26 | 150,000 | CT |
| 8:58:03 PM | 0.1935 | -20.70 | 10,000 | CT |
| 8:20:14 PM | 0.197 | -19.26 | 5,000 | CT |
| 7:51:53 PM | 0.1865 | -23.57 | 5,000 | CT |
| 7:51:23 PM | 0.187 | -23.36 | 1,500 | CT |
| 7:46:55 PM | 0.189 | -22.54 | 10,000 | CT |
| 7:39:28 PM | 0.189 | -22.54 | 1,000 | CT |
| 7:08:10 PM | 0.189 | -22.54 | 10,000 | CT |
| 7:08:10 PM | 0.189 | -22.54 | 5,000 | CT |
| 6:52:20 PM | 0.193 | -20.90 | 4,000 | CT |
| 6:40:09 PM | 0.196 | -19.67 | 2,000 | CT |
| 6:14:16 PM | 0.2005 | -17.83 | 4,000 | CT |
| 6:14:13 PM | 0.20 | -18.03 | 10,000 | CT |
| 5:55:25 PM | 0.209 | -14.34 | 10,000 | CT |
| 5:12:28 PM | 0.209 | -14.34 | 25,000 | CT |
| 5:07:12 PM | 0.21 | -13.93 | 10,000 | CT |
| 4:58:13 PM | 0.21 | -13.93 | 5,000 | CT |
| 4:51:06 PM | 0.2115 | -13.32 | 10,000 | CT |
| 4:33:46 PM | 0.2175 | -10.86 | 4,000 | CT |
| 4:08:20 PM | 0.2255 | -7.58 | 5,000 | CT |