You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV SH X -5 WTI Light Sweet OP END
2.04
+7.37%
Status:
Inaccessible
Last Trade:
26/05/29 9:47:57 PM
Intraday
Number Trades: 18
Total Quantity: 18,530
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:47:57 PM | 2.04 | +7.37 | 500 | CT |
| 7:00:14 PM | 2.19 | +15.26 | 1,000 | CT |
| 6:39:40 PM | 2.20 | +15.79 | 1,500 | CT |
| 5:07:29 PM | 2.145 | +12.89 | 1,000 | CT |
| 4:51:31 PM | 2.01 | +5.79 | 210 | CT |
| 4:50:12 PM | 1.97 | +3.68 | 200 | CT |
| 4:42:27 PM | 1.97 | +3.68 | 1,500 | CT |
| 4:06:20 PM | 2.04 | +7.37 | 500 | CT |
| 3:48:21 PM | 2.12 | +11.58 | 100 | CT |
| 2:31:48 PM | 2.125 | +11.84 | 1,500 | CT |
| 11:16:42 AM | 2.125 | +11.84 | 1,500 | CT |
| 11:16:22 AM | 2.10 | +10.53 | 1,000 | CT |
| 11:16:22 AM | 2.10 | +10.53 | 1,000 | CT |
| 11:16:22 AM | 2.10 | +10.53 | 1,000 | CT |
| 9:46:22 AM | 1.96 | +3.16 | 1,600 | CT |
| 9:40:44 AM | 1.96 | +3.16 | 1,300 | CT |
| 9:00:30 AM | 2.105 | +10.79 | 120 | CT |
| 8:01:52 AM | 2.04 | +7.37 | 3,000 | CT |