You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV SH X -5 BRENT CRUDE OIL OP END
0.198
-10.20%
Status:
Inaccessible
Last Trade:
26/09/15 9:01:31 PM
Intraday
Number Trades: 20
Total Quantity: 1,377,052
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:01:31 PM | 0.198 | -10.20 | 27,000 | CT |
| 7:08:18 PM | 0.193 | -12.47 | 2,500 | CT |
| 6:22:25 PM | 0.1995 | -9.52 | 10,000 | CT |
| 6:21:25 PM | 0.1995 | -9.52 | 12,000 | CT |
| 4:58:15 PM | 0.1965 | -10.88 | 1,992 | CT |
| 4:51:05 PM | 0.199 | -9.75 | 2,500 | CT |
| 4:32:26 PM | 0.202 | -8.39 | 7,500 | CT |
| 4:23:59 PM | 0.205 | -7.03 | 50,000 | CT |
| 3:34:35 PM | 0.206 | -6.58 | 8,000 | CT |
| 3:07:00 PM | 0.2285 | +3.63 | 14,000 | CT |
| 3:05:59 PM | 0.229 | +3.85 | 14,000 | CT |
| 3:04:58 PM | 0.2305 | +4.54 | 14,000 | CT |
| 2:54:49 PM | 0.229 | +3.85 | 2,500 | CT |
| 2:48:26 PM | 0.2275 | +3.17 | 7,500 | CT |
| 1:37:05 PM | 0.227 | +2.95 | 1,000 | CT |
| 12:34:05 PM | 0.2125 | -3.63 | 600,000 | CT |
| 11:18:15 AM | 0.20 | -9.30 | 1,440 | CT |
| 11:12:49 AM | 0.2075 | -5.90 | 600,000 | CT |
| 11:07:36 AM | 0.208 | -5.67 | 120 | CT |
| 9:24:08 AM | 0.21 | -4.76 | 1,000 | CT |