You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV SH X -5 BRENT CRUDE OIL OP END
4.07
-39.43%
Status:
Continuous
Last Trade:
26/04/02 1:13:03 PM
Intraday
Number Trades: 14
Total Quantity: 10,795
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:13:03 PM | 4.07 | -39.43 | 245 | CT |
| 12:56:36 PM | 4.00 | -40.48 | 100 | CT |
| 10:57:50 AM | 4.15 | -38.24 | 1,000 | CT |
| 10:32:04 AM | 4.39 | -34.67 | 2,000 | CT |
| 10:31:20 AM | 4.35 | -35.27 | 50 | CT |
| 10:30:07 AM | 4.32 | -35.71 | 100 | CT |
| 10:10:58 AM | 4.37 | -34.97 | 1,500 | CT |
| 9:40:26 AM | 4.50 | -33.04 | 1,500 | CT |
| 9:27:37 AM | 4.44 | -33.93 | 1,500 | CT |
| 9:26:14 AM | 4.46 | -33.63 | 1,500 | CT |
| 9:21:21 AM | 4.50 | -33.04 | 100 | CT |
| 9:04:20 AM | 4.49 | -33.18 | 100 | CT |
| 8:28:28 AM | 4.55 | -32.29 | 150 | CT |
| 8:26:19 AM | 4.55 | -32.29 | 950 | CT |