You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV SH X -5 BRENT CRUDE OIL OP END
1.337
-0.67%
Status:
Inaccessible
Last Trade:
26/05/18 9:55:54 PM
Intraday
Number Trades: 41
Total Quantity: 425,066
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:55:54 PM | 1.337 | -0.67 | 10,100 | CT |
| 9:36:38 PM | 1.32 | -1.93 | 5,000 | CT |
| 9:34:52 PM | 1.295 | -3.79 | 4,000 | CT |
| 9:23:10 PM | 1.307 | -2.90 | 70,000 | CT |
| 9:21:46 PM | 1.306 | -2.97 | 80,000 | CT |
| 9:21:40 PM | 1.307 | -2.90 | 1,000 | CT |
| 9:20:25 PM | 1.315 | -2.30 | 800 | CT |
| 9:03:19 PM | 1.296 | -3.71 | 1,000 | CT |
| 8:29:43 PM | 1.193 | -11.37 | 2,000 | CT |
| 8:28:07 PM | 1.151 | -14.49 | 10,000 | CT |
| 8:24:25 PM | 1.17 | -13.08 | 18,000 | CT |
| 8:24:01 PM | 1.162 | -13.67 | 10,000 | CT |
| 8:21:05 PM | 1.18 | -12.33 | 20,000 | CT |
| 8:19:01 PM | 1.201 | -10.77 | 4,100 | CT |
| 8:06:50 PM | 1.214 | -9.81 | 50,000 | CT |
| 8:06:04 PM | 1.222 | -9.21 | 40,000 | CT |
| 8:05:24 PM | 1.222 | -9.21 | 30,000 | CT |
| 7:43:51 PM | 1.243 | -7.65 | 10,000 | CT |
| 7:42:46 PM | 1.241 | -7.80 | 14,000 | CT |
| 6:01:01 PM | 1.245 | -7.50 | 300 | CT |