You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV SH X -7 BRENT CRUDE OIL OP END
0.1705
-2.57%
Status:
Inaccessible
Last Trade:
26/05/18 9:50:39 PM
Intraday
Number Trades: 23
Total Quantity: 623,610
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:50:39 PM | 0.1705 | -2.57 | 14,000 | CT |
| 9:34:17 PM | 0.1675 | -4.29 | 10,000 | CT |
| 9:17:22 PM | 0.1655 | -5.43 | 45,000 | CT |
| 8:26:43 PM | 0.1395 | -20.29 | 100,000 | CT |
| 8:26:41 PM | 0.14 | -20.00 | 160,000 | CT |
| 8:16:41 PM | 0.148 | -15.43 | 40,000 | CT |
| 6:28:10 PM | 0.15 | -14.29 | 1,500 | CT |
| 6:28:10 PM | 0.15 | -14.29 | 30,000 | CT |
| 5:53:00 PM | 0.157 | -10.29 | 8,000 | CT |
| 5:14:00 PM | 0.16 | -8.57 | 10,000 | CT |
| 5:12:06 PM | 0.1585 | -9.43 | 2,000 | CT |
| 5:10:34 PM | 0.1575 | -10.00 | 10,000 | CT |
| 3:14:45 PM | 0.1935 | +10.57 | 10,000 | CT |
| 2:52:40 PM | 0.1925 | +10.00 | 5,000 | CT |
| 2:51:30 PM | 0.195 | +11.43 | 100,000 | CT |
| 2:48:05 PM | 0.1945 | +11.14 | 10,000 | CT |
| 12:45:48 PM | 0.165 | -5.71 | 6,000 | CT |
| 10:23:20 AM | 0.1635 | -6.57 | 20,000 | CT |
| 10:14:07 AM | 0.1665 | -4.86 | 20,000 | CT |
| 9:34:47 AM | 0.1705 | -2.57 | 2,800 | CT |