SGE F LEV SH X -7 BRENT CRUDE OIL OP END: Today’s Contracts

Number Trades: 21 Total Quantity: 41,495

Time	Last Trade Price	Var %	Last Volume	Type
8:14:47 PM	2.605	+25.54	35	CT
7:26:05 PM	2.54	+22.41	700	CT
7:19:48 PM	2.53	+21.93	500	CT
7:11:38 PM	2.57	+23.86	120	CT
6:57:34 PM	2.455	+18.31	2,000	CT
6:52:24 PM	2.42	+16.63	500	CT
6:13:58 PM	2.375	+14.46	800	CT
5:24:10 PM	2.45	+18.07	4,100	CT
4:29:53 PM	2.53	+21.93	4,000	CT
4:26:07 PM	2.53	+21.93	80	CT
3:49:19 PM	2.545	+22.65	1,800	CT
3:17:42 PM	2.445	+17.83	500	CT
1:29:37 PM	2.39	+15.18	200	CT
12:13:15 PM	2.155	+3.86	300	CT
11:38:59 AM	2.28	+9.88	1,400	CT
9:59:05 AM	2.51	+20.96	10,000	CT
9:21:28 AM	2.665	+28.43	805	CT
9:08:53 AM	2.795	+34.70	2,500	CT
8:57:18 AM	2.765	+33.25	350	CT
8:55:32 AM	2.68	+29.16	10,000	CT

Legenda

SGE F LEV SH X -7 BRENT CRUDE OIL OP END