You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 MICRON TECHNOLOG OP END
44.40
-31.80%
Status:
Inaccessible
Last Trade:
26/05/18 9:46:40 PM
Intraday
Number Trades: 19
Total Quantity: 1,510
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:46:40 PM | 44.40 | -31.80 | 3 | CT |
| 9:45:00 PM | 43.35 | -33.41 | 5 | CT |
| 9:31:36 PM | 39.00 | -40.09 | 200 | CT |
| 9:19:31 PM | 38.50 | -40.86 | 250 | CT |
| 8:48:14 PM | 39.00 | -40.09 | 4 | CT |
| 7:31:28 PM | 45.70 | -29.80 | 2 | CT |
| 7:26:25 PM | 45.40 | -30.26 | 100 | CT |
| 6:56:33 PM | 49.25 | -24.35 | 500 | CT |
| 5:23:05 PM | 54.95 | -15.59 | 75 | CT |
| 5:19:13 PM | 54.90 | -15.67 | 80 | CT |
| 5:07:25 PM | 55.40 | -14.90 | 16 | CT |
| 4:56:39 PM | 52.40 | -19.51 | 1 | CT |
| 4:46:06 PM | 52.05 | -20.05 | 75 | CT |
| 4:17:22 PM | 63.30 | -2.76 | 3 | CT |
| 4:11:22 PM | 63.30 | -2.76 | 100 | CT |
| 3:22:24 PM | 78.75 | +20.97 | 14 | CT |
| 3:12:26 PM | 81.05 | +24.50 | 2 | CT |
| 11:37:52 AM | 72.65 | +11.60 | 10 | CT |
| 10:37:18 AM | 73.80 | +13.36 | 70 | CT |