You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 MICRON TECHNOLOG OP END
16.01
-27.43%
Status:
Continuous
Last Trade:
26/07/16 8:20:13 PM
Intraday
Number Trades: 69
Total Quantity: 7,574
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 7:22:03 PM | 14.78 | -33.00 | 500 | CT |
| 7:17:18 PM | 14.94 | -32.28 | 65 | CT |
| 7:17:16 PM | 15.04 | -31.82 | 20 | CT |
| 7:11:47 PM | 15.70 | -28.83 | 25 | CT |
| 7:11:47 PM | 15.70 | -28.83 | 20 | CT |
| 7:11:46 PM | 15.78 | -28.47 | 20 | CT |
| 7:11:42 PM | 15.84 | -28.20 | 23 | CT |
| 6:59:34 PM | 15.54 | -29.56 | 202 | CT |
| 6:32:06 PM | 15.74 | -28.65 | 28 | CT |
| 6:13:21 PM | 15.24 | -30.92 | 220 | CT |
| 6:02:37 PM | 15.43 | -30.05 | 80 | CT |
| 6:02:12 PM | 15.64 | -29.10 | 19 | CT |
| 5:52:03 PM | 15.74 | -28.65 | 20 | CT |
| 5:46:46 PM | 15.74 | -28.65 | 72 | CT |
| 5:46:01 PM | 15.75 | -28.60 | 3 | CT |
| 5:45:37 PM | 15.82 | -28.29 | 21 | CT |
| 5:33:32 PM | 16.95 | -23.16 | 30 | CT |
| 5:13:54 PM | 16.00 | -27.47 | 25 | CT |
| 5:01:32 PM | 17.61 | -20.17 | 14 | CT |
| 4:30:37 PM | 17.88 | -18.95 | 1,000 | CT |