You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE TB LG NVIDIA Co 168.0 B 168.0 OP END
3.66
-7.34%
Status:
Continuous
Last Trade:
26/07/16 4:16:32 PM
Intraday
Number Trades: 13
Total Quantity: 180,043
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:16:32 PM | 3.66 | -7.34 | 5,000 | CT |
| 4:14:49 PM | 3.62 | -8.35 | 5,000 | CT |
| 3:37:36 PM | 3.62 | -8.35 | 5,000 | CT |
| 3:36:05 PM | 3.63 | -8.10 | 5,000 | CT |
| 3:35:53 PM | 3.62 | -8.35 | 20,000 | CT |
| 3:35:44 PM | 3.65 | -7.59 | 20,000 | CT |
| 3:32:18 PM | 3.82 | -3.29 | 20,000 | CT |
| 1:57:50 PM | 3.66 | -7.34 | 20,000 | CT |
| 1:09:05 PM | 3.64 | -7.85 | 20,000 | CT |
| 12:10:59 PM | 3.72 | -5.82 | 20,000 | CT |
| 11:58:26 AM | 3.69 | -6.58 | 20,000 | CT |
| 10:03:13 AM | 3.76 | -4.81 | 20,000 | CT |
| 9:41:30 AM | 3.79 | -4.05 | 43 | CT |