You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 COCOA FUTURE OP END
4.69
-33.57%
Status:
Inaccessible
Last Trade:
26/05/18 4:43:00 PM
Intraday
Number Trades: 13
Total Quantity: 3,838
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:43:00 PM | 4.69 | -33.57 | 250 | CT |
| 4:42:56 PM | 4.69 | -33.57 | 350 | CT |
| 3:57:36 PM | 4.78 | -32.29 | 33 | CT |
| 2:06:58 PM | 5.30 | -24.93 | 400 | CT |
| 2:06:55 PM | 5.32 | -24.65 | 1,000 | CT |
| 1:54:05 PM | 5.59 | -20.82 | 500 | CT |
| 1:29:00 PM | 5.45 | -22.80 | 200 | CT |
| 12:20:57 PM | 5.18 | -26.63 | 19 | CT |
| 12:08:06 PM | 5.35 | -24.22 | 200 | CT |
| 12:03:55 PM | 5.28 | -25.21 | 750 | CT |
| 12:00:13 PM | 5.50 | -22.10 | 100 | CT |
| 11:40:14 AM | 6.06 | -14.16 | 33 | CT |
| 11:16:24 AM | 5.94 | -15.86 | 3 | CT |