You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 NATURAL GAS OP END
4.10
-17.34%
Status:
Inaccessible
Last Trade:
26/04/01 8:00:17 PM
Intraday
Number Trades: 22
Total Quantity: 6,945
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:00:17 PM | 4.10 | -17.34 | 250 | CT |
| 7:57:32 PM | 4.00 | -19.35 | 750 | CT |
| 7:54:37 PM | 4.00 | -19.35 | 250 | CT |
| 7:02:02 PM | 3.90 | -21.37 | 1,000 | CT |
| 7:00:39 PM | 4.02 | -18.95 | 200 | CT |
| 6:54:02 PM | 4.13 | -16.73 | 300 | CT |
| 6:51:44 PM | 4.07 | -17.94 | 250 | CT |
| 6:49:50 PM | 4.10 | -17.34 | 220 | CT |
| 6:40:22 PM | 4.18 | -15.73 | 750 | CT |
| 4:20:07 PM | 4.18 | -15.73 | 60 | CT |
| 2:53:25 PM | 4.53 | -8.67 | 10 | CT |
| 2:15:34 PM | 4.43 | -10.69 | 1,000 | CT |
| 1:39:14 PM | 4.30 | -13.31 | 1,000 | CT |
| 1:14:34 PM | 4.45 | -10.28 | 50 | CT |
| 12:59:03 PM | 4.49 | -9.48 | 450 | CT |
| 12:48:28 PM | 4.50 | -9.27 | 50 | CT |
| 12:48:28 PM | 4.50 | -9.27 | 20 | CT |
| 10:44:23 AM | 4.75 | -4.23 | 100 | CT |
| 9:41:05 AM | 4.51 | -9.07 | 30 | CT |
| 9:39:22 AM | 4.64 | -6.45 | 45 | CT |