You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 NATURAL GAS OP END
0.818
-8.60%
Status:
Inaccessible
Last Trade:
26/07/16 9:28:00 PM
Intraday
Number Trades: 32
Total Quantity: 97,240
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:28:00 PM | 0.818 | -8.60 | 400 | CT |
| 9:08:52 PM | 0.808 | -9.72 | 100 | CT |
| 7:42:16 PM | 0.723 | -19.22 | 100 | CT |
| 7:28:13 PM | 0.70 | -21.79 | 600 | CT |
| 7:26:40 PM | 0.71 | -20.67 | 1,500 | CT |
| 5:39:55 PM | 0.725 | -18.99 | 2,000 | CT |
| 5:34:24 PM | 0.714 | -20.22 | 2,000 | CT |
| 5:29:03 PM | 0.721 | -19.44 | 400 | CT |
| 5:22:07 PM | 0.714 | -20.22 | 921 | CT |
| 5:19:00 PM | 0.723 | -19.22 | 3,000 | CT |
| 5:14:19 PM | 0.70 | -21.79 | 5,000 | CT |
| 5:06:11 PM | 0.689 | -23.02 | 2,000 | CT |
| 5:02:25 PM | 0.674 | -24.69 | 100 | CT |
| 5:01:46 PM | 0.686 | -23.35 | 500 | CT |
| 5:01:43 PM | 0.693 | -22.57 | 10,000 | CT |
| 5:00:12 PM | 0.716 | -20.00 | 1,000 | CT |
| 4:57:55 PM | 0.708 | -20.89 | 10,000 | CT |
| 4:57:16 PM | 0.692 | -22.68 | 3,570 | CT |
| 4:57:16 PM | 0.70 | -21.79 | 1,430 | CT |
| 4:57:01 PM | 0.69 | -22.90 | 2,850 | CT |