You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 NATURAL GAS OP END
0.165
-21.80%
Status:
Inaccessible
Last Trade:
26/11/13 6:53:35 PM
Intraday
Number Trades: 19
Total Quantity: 95,500
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 6:53:35 PM | 0.165 | -21.80 | 2,000 | CT |
| 5:57:05 PM | 0.155 | -26.54 | 1,500 | CT |
| 5:28:21 PM | 0.165 | -21.80 | 5,000 | CT |
| 5:28:21 PM | 0.165 | -21.80 | 2,000 | CT |
| 5:25:44 PM | 0.165 | -21.80 | 3,000 | CT |
| 5:23:50 PM | 0.165 | -21.80 | 3,000 | CT |
| 4:59:09 PM | 0.173 | -18.01 | 6,000 | CT |
| 4:22:58 PM | 0.1655 | -21.56 | 2,000 | CT |
| 3:30:55 PM | 0.1635 | -22.51 | 2,000 | CT |
| 3:30:03 PM | 0.166 | -21.33 | 5,000 | CT |
| 12:19:53 PM | 0.185 | -12.32 | 10,000 | CT |
| 12:17:11 PM | 0.1805 | -14.45 | 2,000 | CT |
| 12:17:00 PM | 0.185 | -12.32 | 10,000 | CT |
| 12:15:40 PM | 0.185 | -12.32 | 10,000 | CT |
| 12:15:40 PM | 0.185 | -12.32 | 10,000 | CT |
| 10:44:23 AM | 0.1825 | -13.51 | 4,000 | CT |
| 9:17:59 AM | 0.189 | -10.43 | 8,000 | CT |
| 8:06:51 AM | 0.1975 | -6.40 | 9,000 | CT |
| 8:05:36 AM | 0.197 | -6.64 | 1,000 | CT |