You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 SILVER COMEX FUT OP END
0.1905
-18.76%
Status:
Closed
Last Trade:
26/07/16 9:35:06 PM
Intraday
Number Trades: 19
Total Quantity: 505,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:35:06 PM | 0.1905 | -18.76 | 100,000 | CT |
| 5:14:34 PM | 0.20 | -14.71 | 2,000 | CT |
| 4:56:54 PM | 0.201 | -14.29 | 3,000 | CT |
| 4:03:18 PM | 0.1955 | -16.63 | 19,000 | CT |
| 3:32:13 PM | 0.2055 | -12.37 | 6,000 | CT |
| 3:21:36 PM | 0.199 | -15.14 | 1,500 | CT |
| 3:02:40 PM | 0.19 | -18.98 | 50,000 | CT |
| 2:54:30 PM | 0.20 | -14.71 | 4,000 | CT |
| 2:47:11 PM | 0.203 | -13.43 | 31,200 | CT |
| 2:43:02 PM | 0.203 | -13.43 | 50,000 | CT |
| 2:39:49 PM | 0.206 | -12.15 | 50,000 | CT |
| 2:15:11 PM | 0.21 | -10.45 | 15,000 | CT |
| 1:26:21 PM | 0.2105 | -10.23 | 90,000 | CT |
| 1:25:37 PM | 0.211 | -10.02 | 28,800 | CT |
| 12:01:05 PM | 0.217 | -7.46 | 5,000 | CT |
| 10:29:48 AM | 0.217 | -7.46 | 4,500 | CT |
| 9:25:56 AM | 0.215 | -8.32 | 15,000 | CT |
| 9:18:42 AM | 0.2185 | -6.82 | 15,000 | CT |
| 8:02:43 AM | 0.225 | -4.05 | 15,000 | CT |