You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 SILVER COMEX FUT OP END
1.55
+6.31%
Status:
Inaccessible
Last Trade:
26/05/18 9:35:01 PM
Intraday
Number Trades: 31
Total Quantity: 90,260
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:35:01 PM | 1.55 | +6.31 | 1,000 | CT |
| 9:03:02 PM | 1.565 | +7.34 | 3,500 | CT |
| 4:49:12 PM | 1.46 | +0.14 | 500 | CT |
| 4:47:10 PM | 1.469 | +0.75 | 9,000 | CT |
| 4:35:44 PM | 1.479 | +1.44 | 500 | CT |
| 4:35:09 PM | 1.489 | +2.13 | 500 | CT |
| 4:34:01 PM | 1.497 | +2.67 | 1,000 | CT |
| 4:33:34 PM | 1.51 | +3.57 | 1,000 | CT |
| 4:06:52 PM | 1.56 | +7.00 | 1,900 | CT |
| 3:54:40 PM | 1.64 | +12.48 | 6,000 | CT |
| 3:52:32 PM | 1.625 | +11.45 | 10,000 | CT |
| 3:43:49 PM | 1.61 | +10.43 | 5,000 | CT |
| 3:00:05 PM | 1.57 | +7.68 | 5 | CT |
| 2:55:22 PM | 1.53 | +4.94 | 500 | CT |
| 2:50:59 PM | 1.565 | +7.34 | 555 | CT |
| 2:47:39 PM | 1.555 | +6.65 | 5,000 | CT |
| 2:47:39 PM | 1.555 | +6.65 | 5,000 | CT |
| 2:46:01 PM | 1.565 | +7.34 | 5,000 | CT |
| 2:44:52 PM | 1.555 | +6.65 | 5,000 | CT |
| 2:43:21 PM | 1.55 | +6.31 | 1,000 | CT |