SGE F LEV LG X 5 STELLANTIS IT OP END: Today’s Contracts

Number Trades: 25 Total Quantity: 7,739

Time	Last Trade Price	Var %	Last Volume	Type
6:45:58 PM	16.59	+13.55	200	CT
6:45:43 PM	16.59	+13.55	250	CT
6:45:28 PM	16.59	+13.55	250	CT
5:24:46 PM	16.36	+11.98	20	CT
5:20:42 PM	16.53	+13.14	701	CT
5:12:26 PM	16.06	+9.92	80	CT
5:08:24 PM	16.31	+11.64	300	CT
5:08:17 PM	16.27	+11.36	900	CT
4:57:11 PM	16.20	+10.88	600	CT
4:22:25 PM	15.87	+8.62	200	CT
2:49:55 PM	15.87	+8.62	700	CT
2:44:52 PM	15.82	+8.28	3	CT
2:37:41 PM	15.78	+8.01	10	CT
2:24:22 PM	15.83	+8.35	190	CT
2:24:22 PM	15.82	+8.28	710	CT
11:00:44 AM	15.72	+7.60	50	CT
10:50:05 AM	15.91	+8.90	380	CT
9:48:29 AM	15.98	+9.38	200	CT
9:24:09 AM	16.04	+9.79	20	CT
9:16:30 AM	15.62	+6.91	350	CT

Legenda

SGE F LEV LG X 5 STELLANTIS IT OP END