You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 STELLANTIS IT OP END
0.2015
-2.89%
Status:
Inaccessible
Last Trade:
26/11/13 7:17:51 PM
Intraday
Number Trades: 69
Total Quantity: 831,644
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 7:17:51 PM | 0.2015 | -2.89 | 3,000 | CT |
| 7:16:23 PM | 0.204 | -1.69 | 3,200 | CT |
| 5:27:56 PM | 0.20 | -3.61 | 31,000 | CT |
| 5:17:56 PM | 0.2035 | -1.93 | 4,000 | CT |
| 5:17:01 PM | 0.202 | -2.65 | 32,725 | CT |
| 5:17:01 PM | 0.202 | -2.65 | 47,275 | CT |
| 5:11:17 PM | 0.205 | -1.20 | 6,400 | CT |
| 5:08:32 PM | 0.203 | -2.17 | 10,000 | CT |
| 4:54:07 PM | 0.204 | -1.69 | 7,500 | CT |
| 4:41:31 PM | 0.2045 | -1.45 | 15,000 | CT |
| 4:13:37 PM | 0.202 | -2.65 | 11,000 | CT |
| 4:12:44 PM | 0.202 | -2.65 | 7,000 | CT |
| 4:11:54 PM | 0.2005 | -3.37 | 11,000 | CT |
| 4:10:14 PM | 0.198 | -4.58 | 9,000 | CT |
| 4:09:28 PM | 0.198 | -4.58 | 25,000 | CT |
| 4:08:37 PM | 0.20 | -3.61 | 5,000 | CT |
| 4:02:40 PM | 0.203 | -2.17 | 1,000 | CT |
| 4:01:49 PM | 0.203 | -2.17 | 22,000 | CT |
| 3:58:03 PM | 0.204 | -1.69 | 12,000 | CT |
| 3:46:46 PM | 0.2125 | +2.41 | 25,000 | CT |