You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 STELLANTIS IT OP END
12.65
-4.24%
Status:
Inaccessible
Last Trade:
26/05/18 5:29:02 PM
Intraday
Number Trades: 22
Total Quantity: 8,543
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:02 PM | 12.65 | -4.24 | 7 | CT |
| 4:42:36 PM | 12.80 | -3.10 | 8 | CT |
| 4:22:05 PM | 13.18 | -0.23 | 30 | CT |
| 3:42:45 PM | 12.87 | -2.57 | 739 | CT |
| 3:42:45 PM | 12.86 | -2.65 | 745 | CT |
| 3:42:45 PM | 12.85 | -2.73 | 516 | CT |
| 3:32:51 PM | 13.23 | +0.15 | 500 | CT |
| 3:24:52 PM | 13.50 | +2.20 | 1,000 | CT |
| 3:00:08 PM | 13.33 | +0.91 | 516 | CT |
| 3:00:08 PM | 13.36 | +1.14 | 742 | CT |
| 3:00:08 PM | 13.37 | +1.21 | 742 | CT |
| 1:45:29 PM | 12.80 | -3.10 | 50 | CT |
| 1:37:56 PM | 12.28 | -7.04 | 75 | CT |
| 12:06:04 PM | 12.02 | -9.01 | 580 | CT |
| 10:55:30 AM | 12.37 | -6.36 | 25 | CT |
| 9:53:02 AM | 11.89 | -9.99 | 10 | CT |
| 9:52:22 AM | 11.96 | -9.46 | 126 | CT |
| 9:52:22 AM | 12.00 | -9.16 | 24 | CT |
| 9:43:55 AM | 12.14 | -8.10 | 8 | CT |
| 9:16:24 AM | 12.40 | -6.13 | 2,000 | CT |