You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 STELLANTIS IT OP END
1.395
+16.15%
Status:
Inaccessible
Last Trade:
26/09/11 5:45:36 PM
Intraday
Number Trades: 45
Total Quantity: 70,220
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:45:36 PM | 1.395 | +16.15 | 10 | CT |
| 5:04:14 PM | 1.30 | +8.24 | 5,000 | CT |
| 4:57:38 PM | 1.337 | +11.32 | 350 | CT |
| 4:52:38 PM | 1.353 | +12.66 | 80 | CT |
| 4:34:07 PM | 1.334 | +11.07 | 200 | CT |
| 4:29:58 PM | 1.328 | +10.57 | 150 | CT |
| 4:25:04 PM | 1.319 | +9.83 | 1,900 | CT |
| 4:25:04 PM | 1.319 | +9.83 | 1,000 | CT |
| 4:16:27 PM | 1.334 | +11.07 | 1,380 | CT |
| 4:08:57 PM | 1.349 | +12.32 | 2,310 | CT |
| 4:06:31 PM | 1.34 | +11.57 | 50 | CT |
| 4:01:11 PM | 1.355 | +12.82 | 3,900 | CT |
| 3:59:54 PM | 1.372 | +14.24 | 350 | CT |
| 3:56:13 PM | 1.351 | +12.49 | 350 | CT |
| 3:54:19 PM | 1.356 | +12.91 | 350 | CT |
| 3:53:23 PM | 1.36 | +13.24 | 2,000 | CT |
| 3:41:21 PM | 1.347 | +12.16 | 2,000 | CT |
| 3:36:20 PM | 1.329 | +10.66 | 4,100 | CT |
| 3:33:35 PM | 1.32 | +9.91 | 1,000 | CT |
| 3:33:35 PM | 1.32 | +9.91 | 4,000 | CT |