You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 STRATEGY INC OP END
0.045
-10.89%
Status:
Inaccessible
Last Trade:
26/11/13 9:43:26 PM
Intraday
Number Trades: 16
Total Quantity: 1,182,280
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:43:26 PM | 0.045 | -10.89 | 350,000 | CT |
| 7:58:14 PM | 0.044 | -12.87 | 150,000 | CT |
| 6:41:58 PM | 0.041 | -18.81 | 3,000 | CT |
| 6:38:49 PM | 0.042 | -16.83 | 250,000 | CT |
| 4:54:51 PM | 0.0415 | -17.82 | 17,000 | CT |
| 4:51:09 PM | 0.0425 | -15.84 | 99,411 | CT |
| 3:46:15 PM | 0.045 | -10.89 | 5,000 | CT |
| 3:35:41 PM | 0.042 | -16.83 | 30,000 | CT |
| 3:31:54 PM | 0.046 | -8.91 | 10,869 | CT |
| 3:31:11 PM | 0.045 | -10.89 | 30,000 | CT |
| 2:57:57 PM | 0.0495 | -1.98 | 9,000 | CT |
| 1:21:52 PM | 0.048 | -4.95 | 22,000 | CT |
| 11:34:15 AM | 0.0485 | -3.96 | 5,000 | CT |
| 11:15:56 AM | 0.0485 | -3.96 | 70,000 | CT |
| 10:48:36 AM | 0.047 | -6.93 | 130,000 | CT |
| 9:12:34 AM | 0.045 | -10.89 | 1,000 | CT |