You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 STRATEGY INC OP END
12.86
-31.74%
Status:
Inaccessible
Last Trade:
26/05/18 9:53:05 PM
Intraday
Number Trades: 28
Total Quantity: 38,814
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:53:05 PM | 12.86 | -31.74 | 100 | CT |
| 9:50:14 PM | 12.70 | -32.59 | 400 | CT |
| 9:35:03 PM | 12.31 | -34.66 | 1,500 | CT |
| 9:17:50 PM | 12.06 | -35.99 | 1,500 | CT |
| 8:59:49 PM | 11.30 | -40.02 | 1,700 | CT |
| 8:54:59 PM | 10.90 | -42.14 | 400 | CT |
| 8:39:09 PM | 11.10 | -41.08 | 1,700 | CT |
| 8:31:39 PM | 11.48 | -39.07 | 3,400 | CT |
| 8:19:12 PM | 11.19 | -40.61 | 1,700 | CT |
| 8:02:54 PM | 11.65 | -38.16 | 1,700 | CT |
| 7:43:18 PM | 12.40 | -34.18 | 100 | CT |
| 7:17:33 PM | 12.00 | -36.31 | 1,700 | CT |
| 7:08:20 PM | 11.83 | -37.21 | 1,700 | CT |
| 5:53:32 PM | 11.61 | -38.38 | 1,500 | CT |
| 5:42:17 PM | 11.37 | -39.65 | 1,500 | CT |
| 5:33:06 PM | 11.02 | -41.51 | 3,000 | CT |
| 5:30:49 PM | 10.69 | -43.26 | 1,500 | CT |
| 5:28:31 PM | 11.09 | -41.14 | 1,500 | CT |
| 5:26:21 PM | 11.31 | -39.97 | 3,000 | CT |
| 5:24:02 PM | 11.00 | -41.61 | 1,500 | CT |