You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 STRATEGY INC OP END
0.318
-24.47%
Status:
Inaccessible
Last Trade:
26/09/15 9:09:55 PM
Intraday
Number Trades: 30
Total Quantity: 523,170
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:09:55 PM | 0.318 | -24.47 | 10,000 | CT |
| 8:56:51 PM | 0.2995 | -28.86 | 10,000 | CT |
| 8:51:13 PM | 0.2565 | -39.07 | 19,000 | CT |
| 8:41:06 PM | 0.31 | -26.37 | 50,000 | CT |
| 8:37:05 PM | 0.32 | -23.99 | 50,000 | CT |
| 8:33:56 PM | 0.33 | -21.62 | 50,000 | CT |
| 7:49:20 PM | 0.36 | -14.49 | 10,000 | CT |
| 5:43:36 PM | 0.356 | -15.44 | 1,500 | CT |
| 5:12:49 PM | 0.334 | -20.67 | 200 | CT |
| 5:10:29 PM | 0.334 | -20.67 | 1,500 | CT |
| 4:48:22 PM | 0.30 | -28.74 | 50,000 | CT |
| 4:39:03 PM | 0.31 | -26.37 | 50,000 | CT |
| 4:20:44 PM | 0.321 | -23.75 | 180 | CT |
| 4:07:36 PM | 0.311 | -26.13 | 1,650 | CT |
| 3:51:04 PM | 0.315 | -25.18 | 50,000 | CT |
| 3:35:55 PM | 0.33 | -21.62 | 50,000 | CT |
| 3:30:30 PM | 0.338 | -19.71 | 25,000 | CT |
| 3:30:15 PM | 0.337 | -19.95 | 25,000 | CT |
| 1:32:54 PM | 0.355 | -15.68 | 400 | CT |
| 12:30:15 PM | 0.347 | -17.58 | 11,000 | CT |