You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV SH X -5 NATURAL GAS OP END
12.90
-3.08%
Status:
Inaccessible
Last Trade:
26/05/29 8:09:07 PM
Intraday
Number Trades: 13
Total Quantity: 5,643
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:09:07 PM | 12.90 | -3.08 | 230 | CT |
| 5:23:16 PM | 12.62 | -5.18 | 25 | CT |
| 5:09:08 PM | 12.88 | -3.23 | 2,222 | CT |
| 3:39:34 PM | 11.96 | -10.14 | 30 | CT |
| 2:31:47 PM | 11.80 | -11.34 | 100 | CT |
| 1:13:28 PM | 12.05 | -9.47 | 30 | CT |
| 12:58:04 PM | 12.38 | -6.99 | 200 | CT |
| 10:06:27 AM | 12.77 | -4.06 | 50 | CT |
| 10:06:09 AM | 12.77 | -4.06 | 200 | CT |
| 10:05:25 AM | 12.77 | -4.06 | 2,222 | CT |
| 9:57:58 AM | 12.77 | -4.06 | 222 | CT |
| 8:34:05 AM | 12.99 | -2.40 | 90 | CT |
| 8:17:22 AM | 13.33 | +0.15 | 22 | CT |