You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV SH X -7 NATURAL GAS OP END
Intraday
Number Trades: 14
Total Quantity: 20,966
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 7:11:59 PM | 3.23 | -8.24 | 450 | CT |
| 7:11:59 PM | 3.23 | -8.24 | 1,000 | CT |
| 3:35:08 PM | 2.93 | -16.76 | 450 | CT |
| 3:14:06 PM | 2.97 | -15.62 | 500 | CT |
| 3:13:52 PM | 2.97 | -15.62 | 100 | CT |
| 3:02:10 PM | 2.98 | -15.34 | 1,000 | CT |
| 3:00:27 PM | 2.985 | -15.20 | 100 | CT |
| 2:59:38 PM | 3.00 | -14.77 | 2,333 | CT |
| 2:59:38 PM | 3.00 | -14.77 | 500 | CT |
| 2:59:38 PM | 3.00 | -14.77 | 2,333 | CT |
| 2:50:15 PM | 3.07 | -12.78 | 1,000 | CT |
| 2:12:12 PM | 3.15 | -10.51 | 200 | CT |
| 1:58:10 PM | 3.27 | -7.10 | 10,000 | CT |
| 9:54:19 AM | 3.27 | -7.10 | 1,000 | CT |