You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Covered Warrant › SGE CW CALL Leonardo SpA 50 A 180327
0.549
+7.65%
Status:
Continuous
Last Trade:
26/09/15 5:15:23 PM
Intraday
Number Trades: 16
Total Quantity: 560,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:15:23 PM | 0.549 | +7.65 | 35,000 | CT |
| 4:56:29 PM | 0.551 | +8.04 | 35,000 | CT |
| 4:56:14 PM | 0.552 | +8.24 | 35,000 | CT |
| 4:51:24 PM | 0.551 | +8.04 | 35,000 | CT |
| 4:50:21 PM | 0.553 | +8.43 | 35,000 | CT |
| 1:48:34 PM | 0.563 | +10.39 | 35,000 | CT |
| 1:46:00 PM | 0.564 | +10.59 | 35,000 | CT |
| 1:44:52 PM | 0.564 | +10.59 | 35,000 | CT |
| 1:43:46 PM | 0.565 | +10.78 | 35,000 | CT |
| 1:43:18 PM | 0.563 | +10.39 | 35,000 | CT |
| 1:39:40 PM | 0.562 | +10.20 | 35,000 | CT |
| 1:03:35 PM | 0.563 | +10.39 | 35,000 | CT |
| 12:19:26 PM | 0.56 | +9.80 | 35,000 | CT |
| 12:16:59 PM | 0.566 | +10.98 | 35,000 | CT |
| 12:15:47 PM | 0.566 | +10.98 | 35,000 | CT |
| 10:15:57 AM | 0.549 | +7.65 | 35,000 | CT |