You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 GOLD FUTURE OP END
20.21
-20.68%
Status:
Inaccessible
Last Trade:
26/02/02 9:44:57 PM
Intraday
Number Trades: 57
Total Quantity: 6,409
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:44:57 PM | 20.21 | -20.68 | 20 | CT |
| 9:24:08 PM | 19.23 | -24.53 | 20 | CT |
| 8:57:24 PM | 19.83 | -22.17 | 20 | CT |
| 8:50:43 PM | 20.98 | -17.66 | 100 | CT |
| 7:54:16 PM | 19.33 | -24.14 | 3 | CT |
| 6:58:02 PM | 20.42 | -19.86 | 33 | CT |
| 6:30:16 PM | 19.61 | -23.04 | 800 | CT |
| 5:20:09 PM | 20.57 | -19.27 | 4 | CT |
| 5:20:00 PM | 20.59 | -19.19 | 2 | CT |
| 5:16:30 PM | 20.03 | -21.39 | 600 | CT |
| 4:48:32 PM | 19.55 | -23.27 | 10 | CT |
| 4:47:48 PM | 19.56 | -23.23 | 15 | CT |
| 4:30:06 PM | 20.35 | -20.13 | 10 | CT |
| 4:28:25 PM | 20.50 | -19.54 | 500 | CT |
| 2:42:41 PM | 19.99 | -21.55 | 15 | CT |
| 2:42:41 PM | 19.99 | -21.55 | 25 | CT |
| 2:42:41 PM | 19.99 | -21.55 | 4 | CT |
| 2:23:33 PM | 22.49 | -11.73 | 50 | CT |
| 2:20:03 PM | 22.47 | -11.81 | 9 | CT |
| 2:02:17 PM | 21.98 | -13.74 | 150 | CT |