You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 GOLD FUTURE OP END
31.15
-15.51%
Status:
Inaccessible
Last Trade:
26/02/02 9:37:48 PM
Intraday
Number Trades: 31
Total Quantity: 5,821
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:37:48 PM | 31.15 | -15.51 | 300 | CT |
| 9:34:19 PM | 30.90 | -16.19 | 647 | CT |
| 9:32:26 PM | 30.90 | -16.19 | 645 | CT |
| 9:31:39 PM | 31.00 | -15.92 | 631 | CT |
| 9:00:55 PM | 31.65 | -14.16 | 312 | CT |
| 8:43:09 PM | 32.00 | -13.21 | 164 | CT |
| 8:17:46 PM | 30.40 | -17.55 | 314 | CT |
| 6:57:26 PM | 31.75 | -13.89 | 20 | CT |
| 4:40:34 PM | 32.30 | -12.39 | 10 | CT |
| 3:32:57 PM | 33.10 | -10.23 | 15 | CT |
| 2:05:07 PM | 33.60 | -8.87 | 15 | CT |
| 1:59:09 PM | 35.40 | -3.99 | 25 | CT |
| 1:47:00 PM | 35.90 | -2.63 | 5 | CT |
| 12:30:28 PM | 34.00 | -7.78 | 10 | CT |
| 11:57:00 AM | 32.05 | -13.07 | 400 | CT |
| 10:45:03 AM | 31.90 | -13.48 | 5 | CT |
| 10:44:01 AM | 31.90 | -13.48 | 35 | CT |
| 10:24:11 AM | 30.45 | -17.41 | 162 | CT |
| 10:02:14 AM | 29.67 | -19.53 | 5 | CT |
| 9:40:03 AM | 29.70 | -19.45 | 15 | CT |