You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE TB LG Oracle Co 157.6 B 157.6 OP END
0.434
-42.36%
Status:
Inaccessible
Last Trade:
26/02/02 9:59:12 PM
Intraday
Number Trades: 14
Total Quantity: 47,784
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:59:12 PM | 0.434 | -42.36 | 3,000 | CT |
| 9:37:11 PM | 0.571 | -24.17 | 1,000 | CT |
| 8:04:48 PM | 0.739 | -1.86 | 3,000 | CT |
| 7:40:40 PM | 0.796 | +5.71 | 392 | CT |
| 4:24:17 PM | 1.073 | +42.50 | 14,000 | CT |
| 3:59:38 PM | 0.908 | +20.58 | 7,000 | CT |
| 3:52:04 PM | 0.96 | +27.49 | 7,000 | CT |
| 2:03:19 PM | 1.56 | +107.17 | 392 | CT |
| 1:54:36 PM | 1.487 | +97.48 | 2,000 | CT |
| 12:53:38 PM | 0.677 | -10.09 | 1,000 | CT |
| 12:48:51 PM | 0.562 | -25.37 | 2,000 | CT |
| 12:44:39 PM | 0.462 | -38.65 | 2,000 | CT |
| 12:37:02 PM | 0.366 | -51.39 | 2,000 | CT |
| 12:09:23 PM | 0.2435 | -67.66 | 3,000 | CT |