You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE TB LG Oracle Co 147.0 B 147.0 OP END
1.491
-10.45%
Status:
Inaccessible
Last Trade:
26/02/02 9:00:12 PM
Intraday
Number Trades: 14
Total Quantity: 6,510
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:00:12 PM | 1.491 | -10.45 | 50 | CT |
| 9:00:12 PM | 1.491 | -10.45 | 50 | CT |
| 7:44:14 PM | 1.70 | +2.10 | 50 | CT |
| 4:26:30 PM | 1.90 | +14.11 | 50 | CT |
| 4:11:16 PM | 1.91 | +14.71 | 50 | CT |
| 3:32:38 PM | 1.69 | +1.50 | 50 | CT |
| 2:23:24 PM | 2.185 | +31.23 | 115 | CT |
| 12:45:51 PM | 1.436 | -13.75 | 1,000 | CT |
| 12:38:02 PM | 1.343 | -19.34 | 1,000 | CT |
| 10:20:00 AM | 1.247 | -25.11 | 1,000 | CT |
| 10:06:30 AM | 1.136 | -31.77 | 3,000 | CT |
| 9:55:02 AM | 0.966 | -41.98 | 15 | CT |
| 9:51:11 AM | 0.985 | -40.84 | 10 | CT |
| 8:06:47 AM | 0.87 | -47.75 | 70 | CT |