You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV SH X -7 NIKKEI 225 TOTA OP END
0.498
-5.86%
Status:
Inaccessible
Last Trade:
26/05/29 9:56:32 PM
Intraday
Number Trades: 16
Total Quantity: 202,864
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:56:32 PM | 0.498 | -5.86 | 600 | CT |
| 7:06:41 PM | 0.493 | -6.81 | 19,000 | CT |
| 5:44:18 PM | 0.496 | -6.24 | 1 | CT |
| 3:53:18 PM | 0.493 | -6.81 | 15,000 | CT |
| 2:51:41 PM | 0.49 | -7.37 | 47,700 | CT |
| 2:51:26 PM | 0.49 | -7.37 | 52,300 | CT |
| 12:51:39 PM | 0.491 | -7.18 | 40,323 | CT |
| 10:57:19 AM | 0.49 | -7.37 | 4,000 | CT |
| 9:55:54 AM | 0.49 | -7.37 | 10,000 | CT |
| 9:37:25 AM | 0.496 | -6.24 | 9,000 | CT |
| 9:24:36 AM | 0.485 | -8.32 | 440 | CT |
| 8:43:08 AM | 0.488 | -7.75 | 1,000 | CT |
| 8:22:44 AM | 0.487 | -7.94 | 1,000 | CT |
| 8:19:18 AM | 0.491 | -7.18 | 1,000 | CT |
| 8:08:37 AM | 0.489 | -7.56 | 1,000 | CT |
| 8:02:33 AM | 0.484 | -8.51 | 500 | CT |