You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 BANCA MONTE P. S OP END
7.57
-6.43%
Status:
Continuous
Last Trade:
26/04/07 5:15:58 PM
Intraday
Number Trades: 28
Total Quantity: 27,487
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:15:58 PM | 7.57 | -6.43 | 1,285 | CT |
| 4:55:51 PM | 7.75 | -4.20 | 50 | CT |
| 4:49:56 PM | 7.88 | -2.60 | 2,430 | CT |
| 4:49:56 PM | 7.83 | -3.21 | 1,285 | CT |
| 4:49:56 PM | 7.82 | -3.34 | 1,285 | CT |
| 4:35:53 PM | 7.69 | -4.94 | 3,000 | CT |
| 4:26:20 PM | 7.77 | -3.96 | 250 | CT |
| 4:07:03 PM | 7.70 | -4.82 | 1,000 | CT |
| 2:40:20 PM | 7.93 | -1.98 | 50 | CT |
| 12:40:30 PM | 8.04 | -0.62 | 61 | CT |
| 12:09:27 PM | 8.22 | +1.61 | 130 | CT |
| 11:42:39 AM | 8.35 | +3.21 | 200 | CT |
| 11:19:25 AM | 8.33 | +2.97 | 75 | CT |
| 10:46:52 AM | 8.39 | +3.71 | 230 | CT |
| 10:26:57 AM | 8.30 | +2.60 | 700 | CT |
| 9:31:21 AM | 7.90 | -2.35 | 1,283 | CT |
| 9:30:28 AM | 7.91 | -2.22 | 1,283 | CT |
| 9:22:04 AM | 8.00 | -1.11 | 1,283 | CT |
| 9:11:44 AM | 7.96 | -1.61 | 1,282 | CT |
| 9:11:29 AM | 7.97 | -1.48 | 1,282 | CT |