SGE F LEV LG X 5 BANCA MONTE P. S OP END: Today’s Contracts

Number Trades: 24 Total Quantity: 4,302

Time	Last Trade Price	Var %	Last Volume	Type
6:57:18 PM	30.15	+20.12	20	CT
5:28:10 PM	28.90	+15.14	80	CT
4:56:27 PM	29.13	+16.06	60	CT
4:23:42 PM	29.28	+16.65	300	CT
4:18:48 PM	29.15	+16.14	65	CT
4:16:23 PM	28.93	+15.26	8	CT
4:16:23 PM	28.95	+15.34	391	CT
2:06:42 PM	28.17	+12.23	80	CT
2:00:25 PM	28.19	+12.31	50	CT
12:31:22 PM	28.10	+11.95	391	CT
9:53:25 AM	27.06	+7.81	40	CT
9:51:04 AM	27.05	+7.77	50	CT
9:48:48 AM	27.16	+8.21	100	CT
9:45:06 AM	27.60	+9.96	20	CT
9:40:48 AM	27.77	+10.64	209	CT
9:40:48 AM	27.65	+10.16	391	CT
9:38:31 AM	27.60	+9.96	20	CT
9:36:40 AM	27.45	+9.36	391	CT
9:27:56 AM	27.10	+7.97	399	CT
9:27:56 AM	27.10	+7.97	399	CT

Legenda

SGE F LEV LG X 5 BANCA MONTE P. S OP END