You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 BANCA MONTE P. S OP END
7.65
-15.00%
Status:
Inaccessible
Last Trade:
26/04/02 5:23:28 PM
Intraday
Number Trades: 22
Total Quantity: 7,591
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:23:28 PM | 7.65 | -15.00 | 20 | CT |
| 5:17:39 PM | 7.80 | -13.33 | 100 | CT |
| 5:12:19 PM | 7.80 | -13.33 | 39 | CT |
| 5:05:25 PM | 7.91 | -12.11 | 200 | CT |
| 4:49:15 PM | 7.84 | -12.89 | 50 | CT |
| 4:40:29 PM | 7.91 | -12.11 | 20 | CT |
| 4:40:12 PM | 7.84 | -12.89 | 400 | CT |
| 4:25:48 PM | 7.57 | -15.89 | 30 | CT |
| 4:25:10 PM | 7.57 | -15.89 | 84 | CT |
| 3:38:07 PM | 7.36 | -18.22 | 34 | CT |
| 3:28:56 PM | 7.33 | -18.56 | 700 | CT |
| 3:05:37 PM | 7.44 | -17.33 | 200 | CT |
| 12:19:00 PM | 7.70 | -14.44 | 460 | CT |
| 12:15:06 PM | 7.70 | -14.44 | 1,135 | CT |
| 12:14:27 PM | 7.70 | -14.44 | 1,135 | CT |
| 12:14:26 PM | 7.70 | -14.44 | 1,135 | CT |
| 12:14:26 PM | 7.71 | -14.33 | 1,135 | CT |
| 11:22:22 AM | 7.94 | -11.78 | 349 | CT |
| 10:05:40 AM | 8.00 | -11.11 | 15 | CT |
| 10:04:13 AM | 8.06 | -10.44 | 100 | CT |