You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 BANCA MONTE P. S OP END
28.71
+6.37%
Status:
Inaccessible
Last Trade:
26/05/29 5:54:11 PM
Intraday
Number Trades: 45
Total Quantity: 26,839
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:54:11 PM | 28.71 | +6.37 | 1,000 | CT |
| 5:27:24 PM | 28.62 | +6.04 | 41 | CT |
| 4:53:16 PM | 29.22 | +8.26 | 110 | CT |
| 4:44:02 PM | 28.61 | +6.00 | 110 | CT |
| 4:19:52 PM | 28.81 | +6.74 | 600 | CT |
| 4:05:49 PM | 28.20 | +4.48 | 50 | CT |
| 4:04:48 PM | 28.21 | +4.52 | 139 | CT |
| 4:04:48 PM | 28.22 | +4.56 | 361 | CT |
| 3:50:38 PM | 29.22 | +8.26 | 40 | CT |
| 3:40:50 PM | 29.36 | +8.78 | 200 | CT |
| 3:27:02 PM | 28.99 | +7.41 | 50 | CT |
| 3:22:55 PM | 29.20 | +8.19 | 100 | CT |
| 1:24:37 PM | 28.51 | +5.63 | 100 | CT |
| 1:01:05 PM | 28.95 | +7.26 | 1,275 | CT |
| 12:59:48 PM | 28.91 | +7.11 | 5,000 | CT |
| 12:58:06 PM | 28.87 | +6.97 | 5,000 | CT |
| 12:56:23 PM | 28.95 | +7.26 | 725 | CT |
| 12:55:48 PM | 28.94 | +7.22 | 4,275 | CT |
| 12:54:42 PM | 28.80 | +6.71 | 362 | CT |
| 12:54:39 PM | 28.80 | +6.71 | 363 | CT |