You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE TB LG Broadcom 312.5 B 312.5 OP END
1.84
+1.94%
Status:
Inaccessible
Last Trade:
26/01/30 9:49:21 PM
Intraday
Number Trades: 29
Total Quantity: 24,518
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:49:21 PM | 1.84 | +1.94 | 1,000 | CT |
| 9:47:36 PM | 1.79 | -0.83 | 1,000 | CT |
| 9:38:30 PM | 1.61 | -10.80 | 1,000 | CT |
| 9:26:55 PM | 1.70 | -5.82 | 1,000 | CT |
| 7:54:50 PM | 1.88 | +4.16 | 1,000 | CT |
| 7:19:06 PM | 1.70 | -5.82 | 1,000 | CT |
| 6:33:44 PM | 1.81 | +0.28 | 1,000 | CT |
| 6:08:32 PM | 1.905 | +5.54 | 1,000 | CT |
| 5:32:01 PM | 2.095 | +16.07 | 328 | CT |
| 5:01:16 PM | 2.105 | +16.62 | 328 | CT |
| 4:38:11 PM | 2.04 | +13.02 | 1,000 | CT |
| 4:26:17 PM | 1.81 | +0.28 | 1,000 | CT |
| 4:07:59 PM | 1.955 | +8.31 | 405 | CT |
| 3:42:54 PM | 2.385 | +32.13 | 405 | CT |
| 3:31:38 PM | 1.965 | +8.86 | 1,000 | CT |
| 3:30:37 PM | 1.95 | +8.03 | 1,000 | CT |
| 3:26:57 PM | 1.845 | +2.22 | 266 | CT |
| 3:05:55 PM | 1.88 | +4.16 | 1,000 | CT |
| 2:30:14 PM | 1.505 | -16.62 | 1,000 | CT |
| 2:25:04 PM | 1.605 | -11.08 | 1,000 | CT |