You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 STMICROELECTRONI OP END
9.94
+7.00%
Status:
Continuous
Last Trade:
26/09/15 12:56:42 PM
Intraday
Number Trades: 59
Total Quantity: 78,681
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:56:42 PM | 9.94 | +7.00 | 305 | CT |
| 12:56:42 PM | 9.94 | +7.00 | 1 | CT |
| 12:56:27 PM | 9.94 | +7.00 | 2,000 | CT |
| 12:56:27 PM | 9.94 | +7.00 | 264 | CT |
| 12:56:12 PM | 9.94 | +7.00 | 2,000 | CT |
| 12:56:12 PM | 9.94 | +7.00 | 1,043 | CT |
| 12:55:57 PM | 9.94 | +7.00 | 2,000 | CT |
| 12:55:57 PM | 9.94 | +7.00 | 1,043 | CT |
| 12:55:57 PM | 9.94 | +7.00 | 1,043 | CT |
| 12:55:55 PM | 9.95 | +7.10 | 2,000 | CT |
| 12:55:55 PM | 9.95 | +7.10 | 1,043 | CT |
| 12:55:40 PM | 9.94 | +7.00 | 2,000 | CT |
| 12:55:40 PM | 9.94 | +7.00 | 1,043 | CT |
| 12:55:40 PM | 9.94 | +7.00 | 1,043 | CT |
| 12:55:25 PM | 9.95 | +7.10 | 2,000 | CT |
| 12:55:25 PM | 9.95 | +7.10 | 1,043 | CT |
| 12:55:25 PM | 9.95 | +7.10 | 1,043 | CT |
| 12:55:10 PM | 9.94 | +7.00 | 2,000 | CT |
| 12:55:10 PM | 9.96 | +7.21 | 1,043 | CT |
| 12:55:10 PM | 9.97 | +7.32 | 1,043 | CT |