SGE F LEV LG X 5 STMICROELECTRONI OP END: Today’s Contracts

Number Trades: 37 Total Quantity: 36,426

Time	Last Trade Price	Var %	Last Volume	Type
5:16:15 PM	23.91	+4.05	200	CT
5:05:33 PM	24.02	+4.53	110	CT
5:05:18 PM	24.00	+4.44	5,000	CT
3:33:07 PM	24.00	+4.44	200	CT
2:40:55 PM	23.11	+0.57	63	CT
1:56:30 PM	23.87	+3.87	87	CT
1:37:20 PM	23.60	+2.70	30	CT
1:24:27 PM	23.15	+0.74	1,000	CT
1:13:39 PM	22.97	-0.04	400	CT
11:54:29 AM	22.41	-2.48	14	CT
11:53:49 AM	22.41	-2.48	493	CT
11:53:08 AM	22.41	-2.48	493	CT
9:50:31 AM	23.16	+0.78	486	CT
9:20:40 AM	23.43	+1.96	100	CT
9:17:53 AM	23.40	+1.83	1,024	CT
9:17:50 AM	23.41	+1.87	3,976	CT
9:17:50 AM	23.41	+1.87	1,024	CT
9:16:52 AM	23.47	+2.13	3,976	CT
9:16:52 AM	23.47	+2.13	1,024	CT
9:16:52 AM	23.47	+2.13	488	CT

Legenda

SGE F LEV LG X 5 STMICROELECTRONI OP END