You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 COPPER COMEX FUT OP END
89.90
-34.43%
Status:
Inaccessible
Last Trade:
26/01/30 9:20:49 PM
Intraday
Number Trades: 50
Total Quantity: 3,316
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:20:49 PM | 89.90 | -34.43 | 1 | CT |
| 8:46:39 PM | 87.70 | -36.03 | 150 | CT |
| 8:23:46 PM | 83.70 | -38.95 | 1 | CT |
| 8:07:14 PM | 84.05 | -38.69 | 1 | CT |
| 7:58:10 PM | 82.15 | -40.08 | 2 | CT |
| 7:26:38 PM | 74.65 | -45.55 | 150 | CT |
| 7:16:46 PM | 78.15 | -43.00 | 40 | CT |
| 6:30:01 PM | 88.60 | -35.38 | 2 | CT |
| 6:27:35 PM | 86.60 | -36.83 | 10 | CT |
| 5:52:57 PM | 86.30 | -37.05 | 50 | CT |
| 5:30:17 PM | 90.35 | -34.10 | 20 | CT |
| 5:30:16 PM | 90.35 | -34.10 | 10 | CT |
| 4:01:30 PM | 96.50 | -29.61 | 30 | CT |
| 3:43:24 PM | 102.85 | -24.98 | 5 | CT |
| 2:21:04 PM | 99.25 | -27.61 | 15 | CT |
| 2:00:27 PM | 95.15 | -30.60 | 20 | CT |
| 1:38:13 PM | 106.00 | -22.68 | 46 | CT |
| 1:09:21 PM | 107.70 | -21.44 | 5 | CT |
| 1:00:27 PM | 109.30 | -20.28 | 50 | CT |
| 12:58:45 PM | 109.00 | -20.50 | 50 | CT |