SGE F LEV LG X 5 UNICREDIT OP END: Today’s Contracts

Number Trades: 19 Total Quantity: 10,191

Time	Last Trade Price	Var %	Last Volume	Type
4:50:03 PM	25.39	+10.63	50	CT
3:55:12 PM	25.13	+9.50	30	CT
3:33:34 PM	25.42	+10.76	1,000	CT
12:00:04 PM	26.00	+13.29	11	CT
10:24:01 AM	25.75	+12.20	1,000	CT
10:14:47 AM	25.85	+12.64	2,000	CT
10:11:30 AM	25.81	+12.46	100	CT
9:57:52 AM	25.63	+11.68	2,000	CT
9:04:04 AM	25.20	+9.80	1,000	CT
9:03:19 AM	25.32	+10.33	1,200	CT
9:01:44 AM	24.64	+7.36	200	CT
9:01:29 AM	24.54	+6.93	200	CT
9:00:39 AM	23.98	+4.49	200	CT
9:00:24 AM	23.90	+4.14	200	CT
8:56:04 AM	23.40	+1.96	200	CT
8:55:33 AM	23.41	+2.00	200	CT
8:52:55 AM	23.38	+1.87	200	CT
8:52:40 AM	23.35	+1.74	200	CT
8:52:25 AM	23.35	+1.74	200	CT

Legenda

SGE F LEV LG X 5 UNICREDIT OP END