You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 UNICREDIT OP END
20.59
+18.61%
Status:
Inaccessible
Last Trade:
26/04/17 5:56:40 PM
Intraday
Number Trades: 21
Total Quantity: 13,080
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:56:40 PM | 20.59 | +18.61 | 100 | CT |
| 5:21:55 PM | 20.46 | +17.86 | 1,000 | CT |
| 5:21:40 PM | 20.46 | +17.86 | 2,000 | CT |
| 4:36:52 PM | 20.78 | +19.70 | 150 | CT |
| 3:56:52 PM | 20.52 | +18.20 | 261 | CT |
| 3:56:26 PM | 20.55 | +18.38 | 24 | CT |
| 3:53:40 PM | 20.46 | +17.86 | 51 | CT |
| 3:42:11 PM | 20.35 | +17.22 | 1,499 | CT |
| 3:41:57 PM | 20.38 | +17.40 | 2,000 | CT |
| 3:41:10 PM | 20.42 | +17.63 | 500 | CT |
| 3:38:56 PM | 20.43 | +17.68 | 1,500 | CT |
| 3:37:47 PM | 20.41 | +17.57 | 2,000 | CT |
| 3:29:29 PM | 20.14 | +16.01 | 40 | CT |
| 3:02:55 PM | 19.90 | +14.63 | 590 | CT |
| 3:01:35 PM | 19.85 | +14.34 | 950 | CT |
| 3:00:38 PM | 19.85 | +14.34 | 50 | CT |
| 2:53:18 PM | 19.26 | +10.94 | 15 | CT |
| 2:53:09 PM | 19.23 | +10.77 | 100 | CT |
| 2:49:42 PM | 18.86 | +8.64 | 100 | CT |
| 10:58:26 AM | 17.31 | -0.29 | 100 | CT |