You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV SH X -7 FTSE MIB BANKS OP END
1.63
-10.19%
Status:
Inaccessible
Last Trade:
26/01/30 3:34:29 PM
Intraday
Number Trades: 13
Total Quantity: 80,390
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:34:29 PM | 1.63 | -10.19 | 575 | CT |
| 3:34:29 PM | 1.63 | -10.19 | 3,425 | CT |
| 3:31:53 PM | 1.64 | -9.64 | 10,000 | CT |
| 1:02:47 PM | 1.63 | -10.19 | 14,990 | CT |
| 12:41:31 PM | 1.64 | -9.64 | 9,462 | CT |
| 12:40:05 PM | 1.64 | -9.64 | 5,438 | CT |
| 12:32:22 PM | 1.65 | -9.09 | 10,000 | CT |
| 12:07:53 PM | 1.665 | -8.26 | 5,000 | CT |
| 9:45:16 AM | 1.68 | -7.44 | 10,000 | CT |
| 9:45:04 AM | 1.685 | -7.16 | 4,562 | CT |
| 9:32:42 AM | 1.685 | -7.16 | 5,438 | CT |
| 9:15:51 AM | 1.71 | -5.79 | 500 | CT |
| 9:05:00 AM | 1.71 | -5.79 | 1,000 | CT |