You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV SH X -7 FTSE MIB BANKS OP END
1.82
-23.85%
Status:
Inaccessible
Last Trade:
26/04/01 4:44:20 PM
Intraday
Number Trades: 18
Total Quantity: 60,287
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:44:20 PM | 1.82 | -23.85 | 2,000 | CT |
| 4:32:27 PM | 1.81 | -24.27 | 1,000 | CT |
| 4:22:48 PM | 1.74 | -27.20 | 2,000 | CT |
| 12:56:40 PM | 1.80 | -24.69 | 4,900 | CT |
| 12:54:53 PM | 1.80 | -24.69 | 4,100 | CT |
| 12:54:53 PM | 1.80 | -24.69 | 10,000 | CT |
| 11:35:46 AM | 1.89 | -20.92 | 50 | CT |
| 10:57:11 AM | 1.83 | -23.43 | 500 | CT |
| 10:53:10 AM | 1.80 | -24.69 | 500 | CT |
| 10:49:55 AM | 1.80 | -24.69 | 9,900 | CT |
| 10:38:39 AM | 1.80 | -24.69 | 200 | CT |
| 10:25:48 AM | 1.79 | -25.10 | 10,000 | CT |
| 10:25:09 AM | 1.80 | -24.69 | 10,000 | CT |
| 9:46:38 AM | 1.79 | -25.10 | 400 | CT |
| 9:45:39 AM | 1.795 | -24.90 | 35 | CT |
| 9:12:40 AM | 1.91 | -20.08 | 700 | CT |
| 9:05:00 AM | 1.83 | -23.43 | 2,002 | CT |
| 9:05:00 AM | 1.83 | -23.43 | 2,000 | CT |