You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV SH X -5 UNICREDIT OP END
Intraday
Number Trades: 28
Total Quantity: 85,101
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:22:19 PM | 3.51 | -4.62 | 2,155 | CT |
| 5:21:27 PM | 3.51 | -4.62 | 2,615 | CT |
| 5:21:25 PM | 3.51 | -4.62 | 2,615 | CT |
| 5:19:08 PM | 3.51 | -4.62 | 2,615 | CT |
| 3:26:39 PM | 3.47 | -5.71 | 2,155 | CT |
| 3:23:28 PM | 3.47 | -5.71 | 2,615 | CT |
| 3:21:40 PM | 3.47 | -5.71 | 2,615 | CT |
| 3:21:35 PM | 3.47 | -5.71 | 2,615 | CT |
| 2:50:12 PM | 3.51 | -4.62 | 7,386 | CT |
| 2:50:12 PM | 3.51 | -4.62 | 2,614 | CT |
| 2:50:12 PM | 3.51 | -4.62 | 1 | CT |
| 12:23:54 PM | 3.47 | -5.71 | 4,770 | CT |
| 12:23:54 PM | 3.47 | -5.71 | 2,615 | CT |
| 12:23:48 PM | 3.47 | -5.71 | 2,615 | CT |
| 11:07:22 AM | 3.57 | -2.99 | 10,000 | CT |
| 10:48:34 AM | 3.53 | -4.08 | 2,155 | CT |
| 10:48:34 AM | 3.53 | -4.08 | 2,615 | CT |
| 10:48:28 AM | 3.53 | -4.08 | 2,615 | CT |
| 10:48:14 AM | 3.53 | -4.08 | 2,615 | CT |
| 10:05:13 AM | 3.44 | -6.52 | 10,000 | CT |