You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 NYMEX NATURAL GA 150926
0.0175
-52.05%
Status:
Inaccessible
Last Trade:
26/01/09 9:57:50 PM
Intraday
Number Trades: 140
Total Quantity: 16,748,224
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:57:50 PM | 0.0175 | -52.05 | 30,000 | CT |
| 9:57:50 PM | 0.0175 | -52.05 | 100,000 | CT |
| 9:57:50 PM | 0.0175 | -52.05 | 13,000 | CT |
| 9:57:40 PM | 0.018 | -50.68 | 250,000 | CT |
| 9:55:20 PM | 0.018 | -50.68 | 200,000 | CT |
| 9:49:02 PM | 0.018 | -50.68 | 100,000 | CT |
| 9:44:58 PM | 0.018 | -50.68 | 100,000 | CT |
| 9:44:58 PM | 0.018 | -50.68 | 15,000 | CT |
| 9:44:58 PM | 0.018 | -50.68 | 10,000 | CT |
| 9:42:45 PM | 0.0185 | -49.32 | 150,000 | CT |
| 9:42:23 PM | 0.0185 | -49.32 | 250,000 | CT |
| 9:41:57 PM | 0.0185 | -49.32 | 100,000 | CT |
| 9:30:24 PM | 0.0185 | -49.32 | 220,000 | CT |
| 9:10:55 PM | 0.0185 | -49.32 | 100,000 | CT |
| 8:52:05 PM | 0.0195 | -46.58 | 6,000 | CT |
| 8:49:28 PM | 0.0195 | -46.58 | 300,000 | CT |
| 8:48:27 PM | 0.0185 | -49.32 | 20,000 | CT |
| 8:47:23 PM | 0.019 | -47.95 | 15,000 | CT |
| 8:47:15 PM | 0.019 | -47.95 | 26,000 | CT |
| 8:46:15 PM | 0.019 | -47.95 | 100,000 | CT |