You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 NYMEX NATURAL GA OP END
2.135
+63.48%
Status:
Inaccessible
Last Trade:
26/01/30 8:51:01 PM
Intraday
Number Trades: 24
Total Quantity: 42,712
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:51:01 PM | 2.135 | +63.48 | 500 | CT |
| 6:31:33 PM | 2.015 | +54.29 | 700 | CT |
| 6:10:55 PM | 2.015 | +54.29 | 500 | CT |
| 5:48:04 PM | 2.05 | +56.97 | 1,001 | CT |
| 5:27:32 PM | 2.00 | +53.14 | 1,000 | CT |
| 5:17:53 PM | 1.925 | +47.40 | 500 | CT |
| 4:55:03 PM | 1.80 | +37.83 | 1,480 | CT |
| 4:53:50 PM | 1.77 | +35.53 | 250 | CT |
| 4:12:16 PM | 1.695 | +29.79 | 9,750 | CT |
| 4:12:12 PM | 1.69 | +29.40 | 250 | CT |
| 4:11:31 PM | 1.675 | +28.25 | 1,000 | CT |
| 4:02:25 PM | 1.615 | +23.66 | 4,000 | CT |
| 4:02:24 PM | 1.62 | +24.04 | 290 | CT |
| 2:57:12 PM | 1.54 | +17.92 | 300 | CT |
| 2:52:05 PM | 1.54 | +17.92 | 1,000 | CT |
| 2:40:01 PM | 1.45 | +11.03 | 500 | CT |
| 1:20:05 PM | 1.249 | -4.36 | 500 | CT |
| 12:46:57 PM | 1.30 | -0.46 | 1,000 | CT |
| 10:30:42 AM | 1.322 | +1.23 | 10,000 | CT |
| 10:17:57 AM | 1.307 | +0.08 | 2,001 | CT |