You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 NYMEX NATURAL GA OP END
0.0555
-2.63%
Status:
Inaccessible
Last Trade:
26/04/02 9:55:11 PM
Intraday
Number Trades: 15
Total Quantity: 404,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:55:11 PM | 0.0555 | -2.63 | 6,000 | CT |
| 7:47:35 PM | 0.056 | -1.75 | 30,000 | CT |
| 6:05:20 PM | 0.0575 | +0.88 | 20,000 | CT |
| 5:42:02 PM | 0.057 | +0.00 | 4,500 | CT |
| 5:29:37 PM | 0.055 | -3.51 | 30,000 | CT |
| 3:43:23 PM | 0.0565 | -0.88 | 56,000 | CT |
| 3:36:10 PM | 0.055 | -3.51 | 60,000 | CT |
| 3:14:09 PM | 0.057 | +0.00 | 50,000 | CT |
| 3:13:40 PM | 0.0575 | +0.88 | 3,000 | CT |
| 3:13:16 PM | 0.058 | +1.75 | 100,000 | CT |
| 2:05:46 PM | 0.06 | +5.26 | 7,000 | CT |
| 2:05:46 PM | 0.06 | +5.26 | 10,000 | CT |
| 1:08:03 PM | 0.061 | +7.02 | 7,500 | CT |
| 12:16:36 PM | 0.0635 | +11.40 | 10,000 | CT |
| 9:07:01 AM | 0.0615 | +7.89 | 10,000 | CT |