You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV SH X -7 EURO STOXX BANK OP END
0.31
+8.39%
Status:
Inaccessible
Last Trade:
26/04/02 7:25:31 PM
Intraday
Number Trades: 20
Total Quantity: 678,200
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 7:25:31 PM | 0.31 | +8.39 | 49,000 | CT |
| 5:00:38 PM | 0.318 | +11.19 | 78,700 | CT |
| 4:58:37 PM | 0.312 | +9.09 | 2,000 | CT |
| 4:46:08 PM | 0.319 | +11.54 | 2,000 | CT |
| 4:38:23 PM | 0.318 | +11.19 | 2,000 | CT |
| 4:36:58 PM | 0.314 | +9.79 | 1,000 | CT |
| 4:23:48 PM | 0.334 | +16.78 | 74,800 | CT |
| 4:21:55 PM | 0.335 | +17.13 | 74,600 | CT |
| 4:04:38 PM | 0.343 | +19.93 | 5,000 | CT |
| 3:26:36 PM | 0.349 | +22.03 | 3,000 | CT |
| 3:11:17 PM | 0.35 | +22.38 | 149,000 | CT |
| 2:09:03 PM | 0.345 | +20.63 | 9,500 | CT |
| 2:07:31 PM | 0.342 | +19.58 | 4,000 | CT |
| 2:03:46 PM | 0.345 | +20.63 | 500 | CT |
| 1:52:50 PM | 0.34 | +18.88 | 73,800 | CT |
| 10:19:24 AM | 0.325 | +13.64 | 50,000 | CT |
| 9:26:03 AM | 0.333 | +16.43 | 75,300 | CT |
| 9:07:22 AM | 0.327 | +14.34 | 2,000 | CT |
| 9:03:31 AM | 0.332 | +16.08 | 20,000 | CT |
| 8:13:51 AM | 0.326 | +13.99 | 2,000 | CT |