You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV SH X -7 EURO STOXX BANK OP END
0.259
-5.13%
Status:
Inaccessible
Last Trade:
26/01/30 5:29:17 PM
Intraday
Number Trades: 23
Total Quantity: 877,600
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:17 PM | 0.259 | -5.13 | 58,800 | CT |
| 5:25:05 PM | 0.2605 | -4.58 | 2,000 | CT |
| 3:46:33 PM | 0.25 | -8.42 | 5,000 | CT |
| 3:32:13 PM | 0.2495 | -8.61 | 49,000 | CT |
| 3:32:13 PM | 0.2495 | -8.61 | 19,081 | CT |
| 3:31:58 PM | 0.25 | -8.42 | 30,919 | CT |
| 3:31:58 PM | 0.25 | -8.42 | 50,000 | CT |
| 3:31:58 PM | 0.25 | -8.42 | 19,881 | CT |
| 3:31:26 PM | 0.25 | -8.42 | 30,119 | CT |
| 3:31:26 PM | 0.25 | -8.42 | 50,000 | CT |
| 3:30:36 PM | 0.251 | -8.06 | 44,500 | CT |
| 2:30:18 PM | 0.2555 | -6.41 | 5,000 | CT |
| 12:48:21 PM | 0.251 | -8.06 | 5,500 | CT |
| 12:42:16 PM | 0.251 | -8.06 | 99,000 | CT |
| 12:38:05 PM | 0.2545 | -6.78 | 99,000 | CT |
| 12:26:25 PM | 0.255 | -6.59 | 50,000 | CT |
| 11:01:20 AM | 0.264 | -3.30 | 7,000 | CT |
| 10:41:30 AM | 0.2635 | -3.48 | 2,500 | CT |
| 10:27:27 AM | 0.259 | -5.13 | 10,000 | CT |
| 10:26:47 AM | 0.26 | -4.76 | 10,000 | CT |