You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV SH X -7 FTSE MIB GROSS OP END
0.266
-6.50%
Status:
Inaccessible
Last Trade:
26/06/18 5:33:04 PM
Intraday
Number Trades: 19
Total Quantity: 381,888
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:33:04 PM | 0.266 | -6.50 | 2,090 | CT |
| 5:21:57 PM | 0.271 | -4.75 | 1,000 | CT |
| 5:08:39 PM | 0.2705 | -4.92 | 15,000 | CT |
| 4:58:12 PM | 0.2695 | -5.27 | 37,000 | CT |
| 4:56:58 PM | 0.27 | -5.10 | 3,000 | CT |
| 4:16:24 PM | 0.276 | -2.99 | 2,000 | CT |
| 3:49:02 PM | 0.28 | -1.58 | 10,000 | CT |
| 2:40:18 PM | 0.276 | -2.99 | 50,000 | CT |
| 2:15:17 PM | 0.278 | -2.28 | 10,574 | CT |
| 2:14:50 PM | 0.278 | -2.28 | 39,426 | CT |
| 2:14:50 PM | 0.278 | -2.28 | 51,574 | CT |
| 2:14:41 PM | 0.278 | -2.28 | 48,426 | CT |
| 2:14:41 PM | 0.278 | -2.28 | 8,000 | CT |
| 2:14:33 PM | 0.278 | -2.28 | 91,000 | CT |
| 11:27:01 AM | 0.281 | -1.23 | 3,448 | CT |
| 9:57:41 AM | 0.278 | -2.28 | 3,000 | CT |
| 9:23:36 AM | 0.2765 | -2.81 | 1,000 | CT |
| 8:53:16 AM | 0.275 | -3.34 | 350 | CT |
| 8:05:09 AM | 0.28 | -1.58 | 5,000 | CT |