You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV SH X -7 FTSE MIB GROSS OP END
1.40
-1.96%
Status:
Inaccessible
Last Trade:
26/01/30 7:26:54 PM
Intraday
Number Trades: 48
Total Quantity: 455,705
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 7:26:54 PM | 1.40 | -1.96 | 600 | CT |
| 6:19:19 PM | 1.386 | -2.94 | 1,000 | CT |
| 5:36:21 PM | 1.37 | -4.06 | 22 | CT |
| 5:33:12 PM | 1.39 | -2.66 | 1,500 | CT |
| 5:33:12 PM | 1.39 | -2.66 | 20,000 | CT |
| 5:33:03 PM | 1.392 | -2.52 | 20,000 | CT |
| 4:12:32 PM | 1.375 | -3.71 | 13,472 | CT |
| 4:11:39 PM | 1.375 | -3.71 | 43,260 | CT |
| 4:11:35 PM | 1.375 | -3.71 | 21,631 | CT |
| 4:11:33 PM | 1.375 | -3.71 | 9,637 | CT |
| 4:10:19 PM | 1.375 | -3.71 | 1,500 | CT |
| 4:09:39 PM | 1.375 | -3.71 | 11,000 | CT |
| 4:05:17 PM | 1.383 | -3.15 | 1,200 | CT |
| 4:01:55 PM | 1.382 | -3.22 | 800 | CT |
| 3:33:58 PM | 1.375 | -3.71 | 15,000 | CT |
| 3:33:42 PM | 1.378 | -3.50 | 100 | CT |
| 3:12:45 PM | 1.392 | -2.52 | 100 | CT |
| 3:10:20 PM | 1.391 | -2.59 | 10,000 | CT |
| 3:09:39 PM | 1.393 | -2.45 | 10,000 | CT |
| 3:05:54 PM | 1.391 | -2.59 | 20,000 | CT |