You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE TB LG NVIDIA Co 133.4 B 133.4 OP END
2.74
-10.16%
Status:
Inaccessible
Last Trade:
26/11/13 8:17:27 PM
Intraday
Number Trades: 19
Total Quantity: 27,792
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:17:27 PM | 2.74 | -10.16 | 125 | CT |
| 7:41:21 PM | 2.70 | -11.48 | 500 | CT |
| 6:28:19 PM | 2.63 | -13.77 | 125 | CT |
| 6:13:13 PM | 2.515 | -17.54 | 500 | CT |
| 6:13:13 PM | 2.515 | -17.54 | 500 | CT |
| 4:47:45 PM | 2.515 | -17.54 | 1,000 | CT |
| 4:26:39 PM | 2.44 | -20.00 | 22 | CT |
| 4:26:11 PM | 2.47 | -19.02 | 500 | CT |
| 4:22:24 PM | 2.475 | -18.85 | 250 | CT |
| 4:16:36 PM | 2.56 | -16.07 | 15,000 | CT |
| 4:10:10 PM | 2.61 | -14.43 | 150 | CT |
| 3:49:39 PM | 2.73 | -10.49 | 5,000 | CT |
| 3:34:35 PM | 3.00 | -1.64 | 1,000 | CT |
| 3:33:58 PM | 3.07 | +0.66 | 600 | CT |
| 12:40:52 PM | 3.44 | +12.79 | 20 | CT |
| 10:42:35 AM | 3.32 | +8.85 | 500 | CT |
| 10:14:14 AM | 3.22 | +5.57 | 500 | CT |
| 9:49:37 AM | 3.08 | +0.98 | 1,000 | CT |
| 8:29:00 AM | 3.12 | +2.30 | 500 | CT |