You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV SH X -5 TESLA INC OP END
0.503
-16.03%
Status:
Inaccessible
Last Trade:
26/01/30 9:57:00 PM
Intraday
Number Trades: 16
Total Quantity: 94,950
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:57:00 PM | 0.503 | -16.03 | 6,700 | CT |
| 9:53:42 PM | 0.487 | -18.70 | 1,750 | CT |
| 9:48:45 PM | 0.48 | -19.87 | 20,000 | CT |
| 7:01:17 PM | 0.474 | -20.87 | 3,500 | CT |
| 6:27:45 PM | 0.451 | -24.71 | 3,500 | CT |
| 6:24:26 PM | 0.463 | -22.70 | 1,100 | CT |
| 5:59:51 PM | 0.473 | -21.04 | 10,000 | CT |
| 5:34:01 PM | 0.447 | -25.38 | 1,500 | CT |
| 5:29:19 PM | 0.45 | -24.87 | 10,000 | CT |
| 5:29:00 PM | 0.452 | -24.54 | 10,000 | CT |
| 5:15:54 PM | 0.456 | -23.87 | 10,000 | CT |
| 5:15:07 PM | 0.461 | -23.04 | 6,700 | CT |
| 4:26:40 PM | 0.487 | -18.70 | 4,000 | CT |
| 2:31:36 PM | 0.557 | -7.01 | 3,000 | CT |
| 1:31:19 PM | 0.537 | -10.35 | 3,000 | CT |
| 11:53:46 AM | 0.548 | -8.51 | 200 | CT |