You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › VON TB LG NASDAQ-10 28600 B 28600 180926
6.14
-18.68%
Status:
Continuous
Last Trade:
26/09/14 6:18:15 PM
Intraday
Number Trades: 17
Total Quantity: 9,270
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 6:18:15 PM | 6.14 | -18.68 | 460 | CT |
| 6:02:36 PM | 5.58 | -26.09 | 460 | CT |
| 5:16:34 PM | 4.57 | -39.47 | 600 | CT |
| 5:12:12 PM | 4.49 | -40.53 | 600 | CT |
| 5:06:51 PM | 4.81 | -36.29 | 600 | CT |
| 4:21:53 PM | 4.44 | -41.19 | 600 | CT |
| 3:51:58 PM | 4.32 | -42.78 | 600 | CT |
| 3:49:32 PM | 4.60 | -39.07 | 600 | CT |
| 3:46:19 PM | 4.10 | -45.70 | 600 | CT |
| 1:26:50 PM | 3.97 | -47.42 | 600 | CT |
| 1:17:58 PM | 3.81 | -49.54 | 600 | CT |
| 1:07:50 PM | 3.72 | -50.73 | 600 | CT |
| 1:02:24 PM | 3.69 | -51.13 | 600 | CT |
| 12:54:11 PM | 3.60 | -52.32 | 600 | CT |
| 12:42:17 PM | 3.70 | -50.99 | 575 | CT |
| 10:31:26 AM | 3.30 | -56.29 | 255 | CT |
| 9:47:25 AM | 3.57 | -52.72 | 320 | CT |