You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 NASDAQ-100 Notio OP END
1.715
-7.80%
Status:
Continuous
Last Trade:
26/11/10 7:01:23 PM
Intraday
Number Trades: 91
Total Quantity: 296,502
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 6:45:22 PM | 1.68 | -9.68 | 500 | CT |
| 6:44:37 PM | 1.695 | -8.87 | 500 | CT |
| 6:38:35 PM | 1.69 | -9.14 | 500 | CT |
| 6:37:06 PM | 1.70 | -8.60 | 5,000 | CT |
| 6:36:00 PM | 1.70 | -8.60 | 900 | CT |
| 6:27:08 PM | 1.73 | -6.99 | 2,000 | CT |
| 6:21:16 PM | 1.74 | -6.45 | 4,000 | CT |
| 6:17:35 PM | 1.75 | -5.91 | 280 | CT |
| 6:16:29 PM | 1.73 | -6.99 | 2,000 | CT |
| 6:03:43 PM | 1.72 | -7.53 | 1,000 | CT |
| 5:56:03 PM | 1.72 | -7.53 | 100 | CT |
| 5:55:24 PM | 1.735 | -6.72 | 1,000 | CT |
| 5:47:35 PM | 1.74 | -6.45 | 160 | CT |
| 5:37:13 PM | 1.75 | -5.91 | 4,000 | CT |
| 5:20:28 PM | 1.78 | -4.30 | 5,000 | CT |
| 5:18:08 PM | 1.79 | -3.76 | 500 | CT |
| 5:16:52 PM | 1.81 | -2.69 | 500 | CT |
| 5:16:46 PM | 1.81 | -2.69 | 250 | CT |
| 5:08:52 PM | 1.825 | -1.88 | 400 | CT |
| 5:03:49 PM | 1.815 | -2.42 | 200 | CT |