You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 NASDAQ-100 Notio OP END
3.77
+7.41%
Status:
Inaccessible
Last Trade:
26/09/11 7:38:05 PM
Intraday
Number Trades: 18
Total Quantity: 42,095
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 7:38:05 PM | 3.77 | +7.41 | 10 | CT |
| 5:24:53 PM | 3.74 | +6.55 | 70 | CT |
| 3:41:40 PM | 3.74 | +6.55 | 10,000 | CT |
| 3:32:25 PM | 3.71 | +5.70 | 5,000 | CT |
| 3:31:03 PM | 3.73 | +6.27 | 1,350 | CT |
| 3:14:54 PM | 3.76 | +7.12 | 1,700 | CT |
| 3:07:32 PM | 3.81 | +8.55 | 600 | CT |
| 3:01:28 PM | 3.83 | +9.12 | 940 | CT |
| 2:51:50 PM | 3.77 | +7.41 | 200 | CT |
| 2:30:07 PM | 3.59 | +2.28 | 1,000 | CT |
| 2:30:06 PM | 3.61 | +2.85 | 200 | CT |
| 2:30:06 PM | 3.61 | +2.85 | 10,000 | CT |
| 12:10:55 PM | 3.67 | +4.56 | 275 | CT |
| 11:09:55 AM | 3.67 | +4.56 | 3,000 | CT |
| 10:09:03 AM | 3.61 | +2.85 | 150 | CT |
| 9:50:57 AM | 3.61 | +2.85 | 200 | CT |
| 8:31:52 AM | 3.61 | +2.85 | 6,900 | CT |
| 8:29:12 AM | 3.60 | +2.56 | 500 | CT |