You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 NASDAQ-100 Notio OP END
3.13
-9.01%
Status:
Inaccessible
Last Trade:
26/01/30 9:27:12 PM
Intraday
Number Trades: 101
Total Quantity: 173,574
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:27:12 PM | 3.13 | -9.01 | 800 | CT |
| 9:15:55 PM | 3.14 | -8.72 | 233 | CT |
| 9:08:29 PM | 3.16 | -8.14 | 1,800 | CT |
| 9:08:27 PM | 3.16 | -8.14 | 1,600 | CT |
| 8:35:37 PM | 3.23 | -6.10 | 1,000 | CT |
| 7:58:50 PM | 3.25 | -5.52 | 2,050 | CT |
| 7:55:33 PM | 3.26 | -5.23 | 4,000 | CT |
| 7:53:05 PM | 3.23 | -6.10 | 1,700 | CT |
| 7:39:19 PM | 3.15 | -8.43 | 300 | CT |
| 7:34:15 PM | 3.15 | -8.43 | 1,000 | CT |
| 7:33:56 PM | 3.16 | -8.14 | 437 | CT |
| 7:32:04 PM | 3.18 | -7.56 | 7,000 | CT |
| 7:26:36 PM | 3.17 | -7.85 | 2,500 | CT |
| 7:25:54 PM | 3.16 | -8.14 | 4,500 | CT |
| 7:25:41 PM | 3.15 | -8.43 | 3,000 | CT |
| 7:20:20 PM | 3.15 | -8.43 | 50 | CT |
| 7:20:20 PM | 3.15 | -8.43 | 2,050 | CT |
| 7:20:20 PM | 3.15 | -8.43 | 500 | CT |
| 7:20:20 PM | 3.15 | -8.43 | 1,000 | CT |
| 7:20:20 PM | 3.15 | -8.43 | 100 | CT |