You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 NASDAQ-100 Notio OP END
5.94
+1.54%
Status:
Continuous
Last Trade:
26/05/21 9:19:45 PM
Intraday
Number Trades: 76
Total Quantity: 106,951
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:19:45 PM | 5.94 | +1.54 | 179 | CT |
| 9:13:21 PM | 5.93 | +1.37 | 1,000 | CT |
| 9:12:55 PM | 5.92 | +1.20 | 1,800 | CT |
| 8:59:32 PM | 5.84 | -0.17 | 5,000 | CT |
| 8:53:50 PM | 5.89 | +0.68 | 5,000 | CT |
| 8:51:16 PM | 5.90 | +0.85 | 2,000 | CT |
| 8:48:39 PM | 5.92 | +1.20 | 299 | CT |
| 8:48:38 PM | 5.94 | +1.54 | 500 | CT |
| 8:38:40 PM | 5.98 | +2.22 | 200 | CT |
| 8:38:40 PM | 5.98 | +2.22 | 500 | CT |
| 8:04:35 PM | 6.03 | +3.08 | 9,701 | CT |
| 7:55:03 PM | 6.08 | +3.93 | 135 | CT |
| 7:52:51 PM | 6.05 | +3.42 | 1,000 | CT |
| 7:47:50 PM | 6.03 | +3.08 | 299 | CT |
| 7:35:36 PM | 5.96 | +1.88 | 871 | CT |
| 7:30:48 PM | 5.92 | +1.20 | 1,500 | CT |
| 7:22:15 PM | 6.00 | +2.56 | 400 | CT |
| 7:22:15 PM | 6.00 | +2.56 | 2,000 | CT |
| 7:22:15 PM | 6.00 | +2.56 | 337 | CT |
| 7:22:01 PM | 5.99 | +2.39 | 100 | CT |