You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 NASDAQ-100 Notio OP END
1.67
-1.47%
Status:
Continuous
Last Trade:
26/04/02 5:50:37 PM
Intraday
Number Trades: 70
Total Quantity: 361,024
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:50:37 PM | 1.67 | -1.47 | 18,415 | CT |
| 5:30:39 PM | 1.70 | +0.30 | 1,500 | CT |
| 5:17:34 PM | 1.715 | +1.18 | 3,000 | CT |
| 5:16:41 PM | 1.70 | +0.30 | 2,000 | CT |
| 5:06:24 PM | 1.685 | -0.59 | 5,000 | CT |
| 5:06:12 PM | 1.685 | -0.59 | 30,000 | CT |
| 5:05:51 PM | 1.685 | -0.59 | 10,000 | CT |
| 4:57:13 PM | 1.705 | +0.59 | 3,000 | CT |
| 4:56:22 PM | 1.69 | -0.29 | 1,000 | CT |
| 4:56:05 PM | 1.70 | +0.30 | 1,000 | CT |
| 4:56:05 PM | 1.70 | +0.30 | 500 | CT |
| 4:56:05 PM | 1.70 | +0.30 | 1,000 | CT |
| 4:54:32 PM | 1.685 | -0.59 | 6,000 | CT |
| 4:53:42 PM | 1.67 | -1.47 | 1,585 | CT |
| 4:49:49 PM | 1.685 | -0.59 | 1,400 | CT |
| 4:48:38 PM | 1.69 | -0.29 | 600 | CT |
| 4:46:01 PM | 1.70 | +0.30 | 1,000 | CT |
| 4:45:11 PM | 1.715 | +1.18 | 40,000 | CT |
| 4:36:50 PM | 1.69 | -0.29 | 1,000 | CT |
| 4:36:18 PM | 1.65 | -2.65 | 12,000 | CT |