You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 NASDAQ-100 Notio OP END
4.95
+3.77%
Status:
Continuous
Last Trade:
26/07/15 11:20:26 AM
Intraday
Number Trades: 25
Total Quantity: 26,843
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:20:26 AM | 4.95 | +3.77 | 250 | CT |
| 11:07:55 AM | 4.95 | +3.77 | 250 | CT |
| 11:07:04 AM | 4.95 | +3.77 | 250 | CT |
| 11:06:20 AM | 4.95 | +3.77 | 250 | CT |
| 10:56:12 AM | 4.90 | +2.73 | 1,500 | CT |
| 10:50:55 AM | 4.90 | +2.73 | 35 | CT |
| 10:21:37 AM | 4.89 | +2.52 | 450 | CT |
| 10:20:57 AM | 4.89 | +2.52 | 300 | CT |
| 10:14:56 AM | 4.90 | +2.73 | 999 | CT |
| 9:33:57 AM | 4.95 | +3.77 | 125 | CT |
| 9:33:40 AM | 4.96 | +3.98 | 2,500 | CT |
| 9:30:09 AM | 4.95 | +3.77 | 3,000 | CT |
| 9:26:04 AM | 5.00 | +4.82 | 250 | CT |
| 9:11:25 AM | 5.03 | +5.45 | 1,000 | CT |
| 9:05:22 AM | 5.05 | +5.87 | 1,000 | CT |
| 9:05:22 AM | 5.05 | +5.87 | 4,000 | CT |
| 8:52:31 AM | 5.01 | +5.03 | 250 | CT |
| 8:26:44 AM | 5.03 | +5.45 | 8,000 | CT |
| 8:19:55 AM | 5.03 | +5.45 | 100 | CT |
| 8:17:54 AM | 5.03 | +5.45 | 200 | CT |