Intraday
Number Trades: 17
Total Quantity: 36,375
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:34:59 PM | 0.351 | -2.50 | 750 | CT |
| 2:15:08 PM | 0.35 | -2.78 | 250 | CT |
| 2:10:21 PM | 0.35 | -2.78 | 2,625 | CT |
| 2:06:54 PM | 0.3504 | -2.67 | 1,250 | CT |
| 2:00:02 PM | 0.3504 | -2.67 | 1,625 | CT |
| 1:33:21 PM | 0.3676 | +2.11 | 500 | CT |
| 1:30:59 PM | 0.3676 | +2.11 | 5,000 | CT |
| 10:35:11 AM | 0.35 | -2.78 | 2,000 | CT |
| 10:35:11 AM | 0.3501 | -2.75 | 3,000 | CT |
| 10:35:11 AM | 0.3502 | -2.72 | 5,000 | CT |
| 10:33:36 AM | 0.35 | -2.78 | 375 | CT |
| 10:33:36 AM | 0.3501 | -2.75 | 5,000 | CT |
| 10:33:36 AM | 0.353 | -1.94 | 2,625 | CT |
| 10:33:36 AM | 0.3531 | -1.92 | 2,000 | CT |
| 10:31:15 AM | 0.353 | -1.94 | 2,375 | CT |
| 9:59:15 AM | 0.37 | +2.78 | 1,000 | CT |
| 9:35:33 AM | 0.3701 | +2.81 | 1,000 | CT |