Intraday
Number Trades: 24
Total Quantity: 296,550
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:04 PM | 0.20 | -29.82 | 450 | CT |
| 2:17:17 PM | 0.15 | -47.37 | 2,507 | CT |
| 2:17:17 PM | 0.15 | -47.37 | 19,000 | CT |
| 2:16:19 PM | 0.15 | -47.37 | 31,000 | CT |
| 2:15:39 PM | 0.15 | -47.37 | 9,000 | CT |
| 2:15:39 PM | 0.15 | -47.37 | 40,000 | CT |
| 2:15:39 PM | 0.15 | -47.37 | 1,000 | CT |
| 1:19:43 PM | 0.17 | -40.35 | 1,300 | CT |
| 12:46:15 PM | 0.17 | -40.35 | 5,000 | CT |
| 12:42:54 PM | 0.17 | -40.35 | 2,500 | CT |
| 12:35:58 PM | 0.17 | -40.35 | 38,693 | CT |
| 12:35:08 PM | 0.17 | -40.35 | 807 | CT |
| 12:35:08 PM | 0.17 | -40.35 | 500 | CT |
| 12:31:38 PM | 0.17 | -40.35 | 40,000 | CT |
| 12:31:38 PM | 0.17 | -40.35 | 9,193 | CT |
| 12:19:39 PM | 0.17 | -40.35 | 30,000 | CT |
| 12:19:39 PM | 0.17 | -40.35 | 807 | CT |
| 12:19:39 PM | 0.17 | -40.35 | 4,000 | CT |
| 12:15:19 PM | 0.18 | -36.84 | 20,000 | CT |
| 11:55:50 AM | 0.19 | -33.33 | 20,000 | CT |