Intraday
Number Trades: 18
Total Quantity: 81,896
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:23:09 PM | 0.275 | +44.74 | 1,500 | CT |
| 5:23:09 PM | 0.265 | +39.47 | 3,500 | CT |
| 5:16:36 PM | 0.265 | +39.47 | 20,000 | CT |
| 5:08:52 PM | 0.275 | +44.74 | 2,101 | CT |
| 5:08:52 PM | 0.275 | +44.74 | 450 | CT |
| 5:08:52 PM | 0.275 | +44.74 | 1,500 | CT |
| 5:05:23 PM | 0.26 | +36.84 | 4,899 | CT |
| 5:05:13 PM | 0.26 | +36.84 | 5,000 | CT |
| 5:05:06 PM | 0.26 | +36.84 | 101 | CT |
| 5:01:16 PM | 0.25 | +31.58 | 13,000 | CT |
| 4:54:37 PM | 0.24 | +26.32 | 4,899 | CT |
| 4:53:06 PM | 0.23 | +21.05 | 10,500 | CT |
| 1:11:07 PM | 0.24 | +26.32 | 1,500 | CT |
| 12:42:04 PM | 0.2401 | +26.37 | 3,000 | CT |
| 11:32:53 AM | 0.22 | +15.79 | 8,047 | CT |
| 11:29:51 AM | 0.184 | -3.16 | 249 | CT |
| 11:00:16 AM | 0.184 | -3.16 | 1,150 | CT |
| 11:00:16 AM | 0.184 | -3.16 | 500 | CT |