Intraday
Number Trades: 14
Total Quantity: 97,040
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:18 PM | 0.10 | -5.21 | 20,000 | CT |
| 5:16:25 PM | 0.10 | -5.21 | 20,000 | CT |
| 3:22:42 PM | 0.10 | -5.21 | 14,500 | CT |
| 3:22:14 PM | 0.10 | -5.21 | 20,000 | CT |
| 3:22:14 PM | 0.1001 | -5.12 | 2,000 | CT |
| 3:22:14 PM | 0.1002 | -5.02 | 1,500 | CT |
| 3:22:14 PM | 0.1003 | -4.93 | 1,000 | CT |
| 3:22:14 PM | 0.1004 | -4.83 | 1,000 | CT |
| 3:16:07 PM | 0.1002 | -5.02 | 30 | CT |
| 3:05:40 PM | 0.1194 | +13.18 | 695 | CT |
| 3:05:31 PM | 0.1194 | +13.18 | 8,305 | CT |
| 3:05:31 PM | 0.117 | +10.90 | 1,000 | CT |
| 2:53:11 PM | 0.115 | +9.00 | 10 | CT |
| 12:14:10 PM | 0.11 | +4.27 | 7,000 | CT |