Intraday
Number Trades: 22
Total Quantity: 34,193
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:19 PM | 0.3799 | +8.85 | 10 | CT |
| 5:25:01 PM | 0.351 | +0.57 | 5,000 | CT |
| 5:24:44 PM | 0.349 | +0.00 | 10 | CT |
| 5:17:01 PM | 0.349 | +0.00 | 973 | CT |
| 5:12:19 PM | 0.349 | +0.00 | 2,000 | CT |
| 5:12:06 PM | 0.349 | +0.00 | 2,000 | CT |
| 5:06:24 PM | 0.349 | +0.00 | 28 | CT |
| 5:06:24 PM | 0.3489 | -0.03 | 672 | CT |
| 5:02:54 PM | 0.3489 | -0.03 | 1,000 | CT |
| 5:02:54 PM | 0.3488 | -0.06 | 4,000 | CT |
| 4:59:57 PM | 0.3488 | -0.06 | 2,000 | CT |
| 3:45:53 PM | 0.3489 | -0.03 | 2,539 | CT |
| 3:45:53 PM | 0.34 | -2.58 | 2,861 | CT |
| 2:46:53 PM | 0.34 | -2.58 | 1,000 | CT |
| 12:19:45 PM | 0.34 | -2.58 | 1,139 | CT |
| 12:19:45 PM | 0.335 | -4.01 | 861 | CT |
| 12:00:06 PM | 0.335 | -4.01 | 3,000 | CT |
| 11:58:37 AM | 0.335 | -4.01 | 100 | CT |
| 11:00:17 AM | 0.325 | -6.88 | 1,000 | CT |
| 10:36:11 AM | 0.325 | -6.88 | 1,000 | CT |