Intraday
Number Trades: 15
Total Quantity: 298,502
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:22 PM | 0.034 | -10.53 | 10,500 | CT |
5:29:26 PM | 0.034 | -10.53 | 5,002 | CT |
5:21:24 PM | 0.034 | -10.53 | 15,000 | CT |
5:21:13 PM | 0.034 | -10.53 | 35,000 | CT |
5:13:13 PM | 0.034 | -10.53 | 15,000 | CT |
5:13:00 PM | 0.034 | -10.53 | 30,000 | CT |
5:11:30 PM | 0.034 | -10.53 | 20,000 | CT |
5:04:50 PM | 0.0342 | -10.00 | 15,000 | CT |
4:59:27 PM | 0.0342 | -10.00 | 30,000 | CT |
4:42:21 PM | 0.0342 | -10.00 | 5,000 | CT |
3:33:39 PM | 0.0358 | -5.79 | 15,000 | CT |
2:52:29 PM | 0.0342 | -10.00 | 50,000 | CT |
2:16:45 PM | 0.036 | -5.26 | 20,000 | CT |
1:52:41 PM | 0.036 | -5.26 | 3,000 | CT |
1:13:20 PM | 0.034 | -10.53 | 30,000 | CT |